MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 205.00 | 5.3 | -0.60 | - | 1,09,05,600 | 1,27,800 | 59,49,800 | |||
| 4 Jul | 206.57 | 5.9 | - | 1,42,71,000 | 3,05,300 | 58,22,000 | ||||
| 3 Jul | 205.58 | 6.2 | - | 1,32,69,900 | -1,42,000 | 55,16,700 | ||||
| 2 Jul | 202.96 | 6 | - | 3,48,82,300 | 25,84,400 | 56,80,000 | ||||
| 1 Jul | 196.75 | 3.75 | - | 1,26,30,900 | 11,78,600 | 30,95,600 | ||||
| 28 Jun | 190.31 | 2.45 | - | 38,05,600 | 6,24,800 | 19,17,000 | ||||
| 27 Jun | 198.55 | 4 | - | 42,95,500 | 12,92,200 | 12,92,200 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 5.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 5949800
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 305300 which increased total open position to 5822000
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 5516700
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2584400 which increased total open position to 5680000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1178600 which increased total open position to 3095600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 624800 which increased total open position to 1917000
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1292200 which increased total open position to 1292200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 9.9 | -1.10 | - | 21,22,900 | -1,98,800 | 10,36,600 |
| 4 Jul | 206.57 | 11 | - | 19,80,900 | 4,61,500 | 12,35,400 | |
| 3 Jul | 205.58 | 10.6 | - | 11,43,100 | 1,84,600 | 7,73,900 | |
| 2 Jul | 202.96 | 11.7 | - | 15,33,600 | 5,53,800 | 5,82,200 | |
| 1 Jul | 196.75 | 16.1 | - | 71,000 | 28,400 | 28,400 | |
| 28 Jun | 190.31 | 44 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 44 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 9.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -198800 which decreased total open position to 1036600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 461500 which increased total open position to 1235400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 773900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 553800 which increased total open position to 582200
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0