MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 6.05 | -0.35 | - | 6,67,400 | -35,500 | 12,85,100 | |||
| 4 Jul | 206.57 | 6.4 | - | 13,84,500 | 14,200 | 13,20,600 | ||||
| 3 Jul | 205.58 | 6.9 | - | 6,88,700 | -99,400 | 13,06,400 | ||||
| 2 Jul | 202.96 | 6.8 | - | 17,67,900 | -92,300 | 13,98,700 | ||||
| 1 Jul | 196.75 | 4.25 | - | 10,86,300 | -1,13,600 | 14,91,000 | ||||
| 28 Jun | 190.31 | 2.8 | - | 17,46,600 | -1,84,600 | 16,04,600 | ||||
|
|
||||||||||
| 27 Jun | 198.55 | 4.25 | - | 45,01,400 | 1,91,700 | 17,89,200 | ||||
| 26 Jun | 193.75 | 4.2 | - | 24,21,100 | 5,39,600 | 15,97,500 | ||||
| 25 Jun | 192.89 | 3.95 | - | 19,59,600 | 6,88,700 | 10,57,900 | ||||
| 24 Jun | 188.28 | 3.4 | - | 5,89,300 | 2,98,200 | 3,47,900 | ||||
| 21 Jun | 187.72 | 3.75 | - | 78,100 | 42,600 | 42,600 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 208 expiring on 25JUL2024
Delta for 208 CE is -
Historical price for 208 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 1285100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 1320600
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 1306400
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 1398700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 1491000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 1604600
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 1789200
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 539600 which increased total open position to 1597500
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 688700 which increased total open position to 1057900
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 347900
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 42.1 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 42.1 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 42.1 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 42.1 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 42.1 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 42.1 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 42.1 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 42.1 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 42.1 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 42.10 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 208 expiring on 25JUL2024
Delta for 208 PE is -
Historical price for 208 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0