Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
205 -1.57 (-0.76%)

Back to Option Chain

Historical option data for MOTHERSON

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 6.35 -0.35 - 5,25,400 14,200 4,40,200
4 Jul 206.57 6.7 - 10,22,400 1,06,500 4,26,000
3 Jul 205.58 7.1 - 2,13,000 0 3,19,500
2 Jul 202.96 7.1 - 6,95,800 3,12,400 3,12,400
1 Jul 196.75 5.35 - 0 0 0
28 Jun 190.31 5.35 - 0 0 0

For SAMVRDHNA MTHRSN INTL LTD - strike price 207.5 expiring on 25JUL2024

Delta for 207.5 CE is -

Historical price for 207.5 CE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 6.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 440200


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 426000


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319500


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 312400 which increased total open position to 312400


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 8.2 -0.70 - 49,700 7,100 85,200
4 Jul 206.57 8.9 - 2,41,400 49,700 78,100
3 Jul 205.58 8.85 - 42,600 7,100 28,400
2 Jul 202.96 9.55 - 42,600 21,300 21,300
1 Jul 196.75 13.2 - 0 0 0
28 Jun 190.31 13.2 - 0 0 0

For SAMVRDHNA MTHRSN INTL LTD - strike price 207.5 expiring on 25JUL2024

Delta for 207.5 PE is -

Historical price for 207.5 PE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 8.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 85200


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 78100


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 28400


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0