MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 6.9 | -0.35 | - | 8,09,400 | 21,300 | 6,74,500 | |||
| 4 Jul | 206.57 | 7.25 | - | 10,22,400 | -71,000 | 6,53,200 | ||||
| 3 Jul | 205.58 | 7.65 | - | 15,76,200 | 2,98,200 | 7,24,200 | ||||
| 2 Jul | 202.96 | 7.6 | - | 17,67,900 | 3,47,900 | 4,18,900 | ||||
| 1 Jul | 196.75 | 4.85 | - | 1,49,100 | 21,300 | 71,000 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 3.25 | - | 78,100 | 42,600 | 49,700 | ||||
| 27 Jun | 198.55 | 5 | - | 14,200 | 7,100 | 7,100 | ||||
| 26 Jun | 193.75 | 0.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 0.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 0.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 0.60 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 206 expiring on 25JUL2024
Delta for 206 CE is -
Historical price for 206 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 6.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 674500
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 653200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 724200
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 347900 which increased total open position to 418900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 71000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 49700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 40.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 40.2 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 40.2 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 40.2 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 40.2 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 40.2 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 40.2 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 40.2 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 40.2 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 40.2 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 40.20 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 206 expiring on 25JUL2024
Delta for 206 PE is -
Historical price for 206 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0