MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.1 | 0.05 | - | 15 | -11.5 | 186 | |||
| 20 Nov | 165.36 | 0.05 | 0.00 | - | 24.5 | -10.5 | 201 | |||
| 19 Nov | 165.36 | 0.05 | -0.05 | - | 24.5 | -7 | 201 | |||
| 18 Nov | 164.95 | 0.1 | 0.00 | - | 20.5 | -14 | 207.5 | |||
| 14 Nov | 165.36 | 0.1 | 0.05 | 49.41 | 25.5 | -7 | 221.5 | |||
| 13 Nov | 159.89 | 0.05 | -0.10 | - | 41 | -24.5 | 228.5 | |||
| 12 Nov | 166.04 | 0.15 | -0.20 | 51.38 | 175.5 | 28.5 | 251.5 | |||
| 11 Nov | 174.82 | 0.35 | -0.10 | 43.33 | 184.5 | 15.5 | 227 | |||
| 8 Nov | 176.08 | 0.45 | -0.85 | 40.19 | 473.5 | -28 | 216 | |||
| 7 Nov | 182.69 | 1.3 | -0.90 | 40.94 | 321 | 41.5 | 244 | |||
| 6 Nov | 187.77 | 2.2 | 0.10 | 40.60 | 258 | -19.5 | 202.5 | |||
| 5 Nov | 184.17 | 2.1 | -0.20 | 43.76 | 428.5 | 79.5 | 221.5 | |||
| 4 Nov | 185.11 | 2.3 | 0.50 | 43.58 | 201 | -6 | 140.5 | |||
| 1 Nov | 182.23 | 1.8 | -0.15 | 40.64 | 43 | -8 | 144 | |||
| 31 Oct | 180.95 | 1.95 | -0.85 | - | 324 | 20 | 152 | |||
| 30 Oct | 185.06 | 2.8 | -1.20 | - | 99 | 26 | 132 | |||
| 29 Oct | 190.27 | 4 | 0.15 | - | 57 | 4 | 106 | |||
| 28 Oct | 190.45 | 3.85 | -0.70 | - | 52 | 13 | 102 | |||
| 25 Oct | 189.67 | 4.55 | -0.30 | - | 57 | 18 | 89 | |||
| 24 Oct | 192.43 | 4.85 | -1.45 | - | 29 | 12 | 69 | |||
| 23 Oct | 197.63 | 6.3 | 0.80 | - | 17 | -1 | 57 | |||
|
|
||||||||||
| 22 Oct | 193.49 | 5.5 | -2.50 | - | 49 | 8 | 57 | |||
| 21 Oct | 199.37 | 8 | -2.95 | - | 66 | -8 | 49 | |||
| 18 Oct | 205.14 | 10.95 | 0.75 | - | 66 | 46 | 57 | |||
| 17 Oct | 202.91 | 10.2 | -5.85 | - | 15 | 9 | 10 | |||
| 16 Oct | 206.63 | 16.05 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 211.14 | 16.05 | 0.00 | - | 1 | 0 | 0 | |||
| 14 Oct | 214.25 | 16.05 | 0.00 | - | 0 | -1 | 0 | |||
| 11 Oct | 212.82 | 16.05 | 2.50 | - | 1 | 0 | 1 | |||
| 10 Oct | 210.02 | 13.55 | 1.95 | - | 1 | 0 | 1 | |||
| 9 Oct | 206.05 | 11.6 | -1.35 | - | 1 | 0 | 0 | |||
| 8 Oct | 203.81 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 205.48 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 12.95 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 372
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 402
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 402
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 415
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.41, the open interest changed by -14 which decreased total open position to 443
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 457
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 51.38, the open interest changed by 57 which increased total open position to 503
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 43.33, the open interest changed by 31 which increased total open position to 454
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was 40.19, the open interest changed by -56 which decreased total open position to 432
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was 40.94, the open interest changed by 83 which increased total open position to 488
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was 40.60, the open interest changed by -39 which decreased total open position to 405
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 43.76, the open interest changed by 159 which increased total open position to 443
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was 43.58, the open interest changed by -12 which decreased total open position to 281
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 40.64, the open interest changed by -16 which decreased total open position to 288
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 3.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 6.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 10.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 10.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 16.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 13.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 11.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 42.4 | 6.95 | - | 2 | -1 | 50 |
| 20 Nov | 165.36 | 35.45 | 0.00 | - | 1 | -1 | 51.5 |
| 19 Nov | 165.36 | 35.45 | -5.00 | - | 1 | -0.5 | 51.5 |
| 18 Nov | 164.95 | 40.45 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 14 Nov | 165.36 | 40.45 | -4.35 | - | 0.5 | 0 | 51.5 |
| 13 Nov | 159.89 | 44.8 | 5.95 | - | 1 | -0.5 | 52 |
| 12 Nov | 166.04 | 38.85 | 9.85 | - | 3 | -1 | 54.5 |
| 11 Nov | 174.82 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 176.08 | 29 | 6.85 | 49.63 | 2.5 | 0 | 55.5 |
| 7 Nov | 182.69 | 22.15 | 3.40 | 40.71 | 7.5 | 4.5 | 55.5 |
| 6 Nov | 187.77 | 18.75 | -2.95 | 42.65 | 17 | 7 | 49 |
| 5 Nov | 184.17 | 21.7 | -0.90 | 45.58 | 2.5 | 0.5 | 42 |
| 4 Nov | 185.11 | 22.6 | -2.30 | 53.49 | 5.5 | 2 | 41 |
| 1 Nov | 182.23 | 24.9 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 180.95 | 24.9 | 4.95 | - | 13 | 8 | 39 |
| 30 Oct | 185.06 | 19.95 | 1.45 | - | 2 | 1 | 30 |
| 29 Oct | 190.27 | 18.5 | 1.95 | - | 1 | 0 | 28 |
| 28 Oct | 190.45 | 16.55 | -3.65 | - | 12 | 9 | 29 |
| 25 Oct | 189.67 | 20.2 | 4.55 | - | 1 | 0 | 20 |
| 24 Oct | 192.43 | 15.65 | 3.15 | - | 5 | 2 | 20 |
| 23 Oct | 197.63 | 12.5 | -1.50 | - | 2 | 0 | 19 |
| 22 Oct | 193.49 | 14 | 2.30 | - | 5 | 0 | 18 |
| 21 Oct | 199.37 | 11.7 | 2.95 | - | 8 | 0 | 17 |
| 18 Oct | 205.14 | 8.75 | -0.60 | - | 10 | -3 | 16 |
| 17 Oct | 202.91 | 9.35 | 1.30 | - | 10 | 7 | 19 |
| 16 Oct | 206.63 | 8.05 | 0.95 | - | 5 | 1 | 12 |
| 15 Oct | 211.14 | 7.1 | 2.10 | - | 13 | 4 | 12 |
| 14 Oct | 214.25 | 5 | -0.70 | - | 4 | 1 | 8 |
| 11 Oct | 212.82 | 5.7 | -1.75 | - | 4 | 3 | 7 |
| 10 Oct | 210.02 | 7.45 | -1.55 | - | 7 | 3 | 4 |
| 9 Oct | 206.05 | 9 | -10.60 | - | 1 | 0 | 0 |
| 8 Oct | 203.81 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 215.10 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 212.98 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 205.48 | 19.6 | 19.60 | - | 0 | 0 | 0 |
| 5 Sept | 193.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 28NOV2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 42.4, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 100
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 103
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 35.45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 103
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 44.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 104
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 38.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 109
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 29, which was 6.85 higher than the previous day. The implied volatity was 49.63, the open interest changed by 0 which decreased total open position to 111
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 22.15, which was 3.40 higher than the previous day. The implied volatity was 40.71, the open interest changed by 9 which increased total open position to 111
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 18.75, which was -2.95 lower than the previous day. The implied volatity was 42.65, the open interest changed by 14 which increased total open position to 98
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 21.7, which was -0.90 lower than the previous day. The implied volatity was 45.58, the open interest changed by 1 which increased total open position to 84
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 22.6, which was -2.30 lower than the previous day. The implied volatity was 53.49, the open interest changed by 4 which increased total open position to 82
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 24.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 19.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 18.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 16.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 20.2, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 15.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 14, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 11.7, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 8.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 9.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 5.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 9, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 19.6, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
