MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 7.3 | -0.55 | - | 65,32,000 | 1,42,000 | 40,11,500 | |||
| 4 Jul | 206.57 | 7.85 | - | 70,00,600 | -5,04,100 | 38,69,500 | ||||
| 3 Jul | 205.58 | 8.25 | - | 1,24,32,100 | 3,55,000 | 43,73,600 | ||||
| 2 Jul | 202.96 | 8.05 | - | 2,66,53,400 | 8,52,000 | 39,76,000 | ||||
| 1 Jul | 196.75 | 5.1 | - | 92,79,700 | 3,69,200 | 31,24,000 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 3.3 | - | 66,81,100 | 21,300 | 27,54,800 | ||||
| 27 Jun | 198.55 | 5 | - | 66,10,100 | 5,11,200 | 27,33,500 | ||||
| 26 Jun | 193.75 | 5.1 | - | 33,93,800 | 2,48,500 | 22,22,300 | ||||
| 25 Jun | 192.89 | 4.6 | - | 34,00,900 | 7,66,800 | 19,73,800 | ||||
| 24 Jun | 188.28 | 4.15 | - | 14,41,300 | 1,56,200 | 12,07,000 | ||||
| 21 Jun | 187.72 | 4.40 | - | 12,92,200 | 4,61,500 | 10,36,600 | ||||
| 20 Jun | 185.43 | 3.60 | - | 9,08,800 | 5,68,000 | 5,68,000 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 4011500
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -504100 which decreased total open position to 3869500
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 4373600
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 852000 which increased total open position to 3976000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 3124000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 2754800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 511200 which increased total open position to 2733500
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 248500 which increased total open position to 2222300
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 766800 which increased total open position to 1973800
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 1207000
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 461500 which increased total open position to 1036600
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 568000 which increased total open position to 568000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 6.95 | -0.35 | - | 49,55,800 | 2,20,100 | 21,44,200 |
| 4 Jul | 206.57 | 7.3 | - | 37,63,000 | 3,40,800 | 19,24,100 | |
| 3 Jul | 205.58 | 7.5 | - | 57,72,300 | 4,47,300 | 15,83,300 | |
| 2 Jul | 202.96 | 8.7 | - | 52,25,600 | 9,94,000 | 11,64,400 | |
| 1 Jul | 196.75 | 12.3 | - | 2,48,500 | 1,06,500 | 1,70,400 | |
| 28 Jun | 190.31 | 18 | - | 21,300 | 14,200 | 63,900 | |
| 27 Jun | 198.55 | 16.6 | - | 7,100 | 0 | 49,700 | |
| 26 Jun | 193.75 | 16.5 | - | 71,000 | 49,700 | 49,700 | |
| 25 Jun | 192.89 | 30.15 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 30.15 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 30.15 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 30.15 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 6.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 2144200
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 340800 which increased total open position to 1924100
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 447300 which increased total open position to 1583300
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 994000 which increased total open position to 1164400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 170400
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 63900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49700
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0