MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 7.7 | -0.30 | - | 7,88,100 | 42,600 | 5,39,600 | |||
|
|
||||||||||
| 4 Jul | 206.57 | 8 | - | 3,69,200 | -42,600 | 4,97,000 | ||||
| 3 Jul | 205.58 | 8.6 | - | 19,31,200 | -3,90,500 | 5,39,600 | ||||
| 2 Jul | 202.96 | 8.4 | - | 29,60,700 | 8,87,500 | 9,37,200 | ||||
| 1 Jul | 196.75 | 5.65 | - | 99,400 | 0 | 49,700 | ||||
| 28 Jun | 190.31 | 3.65 | - | 78,100 | 28,400 | 49,700 | ||||
| 27 Jun | 198.55 | 5.6 | - | 1,20,700 | 0 | 21,300 | ||||
| 26 Jun | 193.75 | 5.95 | - | 35,500 | 14,200 | 28,400 | ||||
| 25 Jun | 192.89 | 4.9 | - | 7,100 | 0 | 14,200 | ||||
| 24 Jun | 188.28 | 4.45 | - | 28,400 | 14,200 | 14,200 | ||||
| 21 Jun | 187.72 | 0.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 0.30 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 204 expiring on 25JUL2024
Delta for 204 CE is -
Historical price for 204 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 7.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 539600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 497000
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -390500 which decreased total open position to 539600
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 887500 which increased total open position to 937200
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 49700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 28400
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 45.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 45.75 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 45.75 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 45.75 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 45.75 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 45.75 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 45.75 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 45.75 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 45.75 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 45.75 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 45.75 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 45.75 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 204 expiring on 25JUL2024
Delta for 204 PE is -
Historical price for 204 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0