MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 8.4 | -0.60 | - | 3,90,500 | 49,700 | 3,12,400 | |||
| 4 Jul | 206.57 | 9 | - | 3,26,600 | -92,300 | 2,62,700 | ||||
| 3 Jul | 205.58 | 9.15 | - | 11,92,800 | -1,56,200 | 3,55,000 | ||||
| 2 Jul | 202.96 | 8.85 | - | 25,63,100 | 4,61,500 | 5,25,400 | ||||
| 1 Jul | 196.75 | 5.4 | - | 1,56,200 | 49,700 | 63,900 | ||||
| 28 Jun | 190.31 | 3.55 | - | 21,300 | 14,200 | 14,200 | ||||
| 27 Jun | 198.55 | 1.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 1.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 192.89 | 1.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 1.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 1.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 1.50 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 203 expiring on 25JUL2024
Delta for 203 CE is -
Historical price for 203 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 312400
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 262700
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -156200 which decreased total open position to 355000
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 461500 which increased total open position to 525400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 63900
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 5.8 | -0.55 | - | 6,46,100 | 1,34,900 | 6,60,300 |
| 4 Jul | 206.57 | 6.35 | - | 4,75,700 | 21,300 | 5,25,400 | |
| 3 Jul | 205.58 | 6.5 | - | 3,83,400 | 49,700 | 5,04,100 | |
| 2 Jul | 202.96 | 7.7 | - | 18,74,400 | 4,33,100 | 4,47,300 | |
| 1 Jul | 196.75 | 11.2 | - | 21,300 | 14,200 | 14,200 | |
| 28 Jun | 190.31 | 16.8 | - | 7,100 | 0 | 0 | |
| 27 Jun | 198.55 | 28.35 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 28.35 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 28.35 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 28.35 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 28.35 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 28.35 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 203 expiring on 25JUL2024
Delta for 203 PE is -
Historical price for 203 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 660300
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 525400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 504100
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 433100 which increased total open position to 447300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0