MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 8.8 | 0.00 | - | 1,34,900 | 28,400 | 1,49,100 | |||
| 4 Jul | 206.57 | 8.8 | - | 1,27,800 | -42,600 | 1,20,700 | ||||
| 3 Jul | 205.58 | 9.75 | - | 92,300 | 0 | 1,63,300 | ||||
| 2 Jul | 202.96 | 9.3 | - | 11,57,300 | 85,200 | 1,63,300 | ||||
| 1 Jul | 196.75 | 6.05 | - | 1,98,800 | 56,800 | 78,100 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 5.7 | - | 14,200 | 0 | 21,300 | ||||
| 27 Jun | 198.55 | 6.1 | - | 56,800 | 21,300 | 21,300 | ||||
| 26 Jun | 193.75 | 0.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 0.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 0.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 0.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 0.35 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 202 expiring on 25JUL2024
Delta for 202 CE is -
Historical price for 202 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 149100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 120700
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163300
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 163300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 78100
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 43.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 43.85 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 43.85 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 43.85 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 43.85 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 43.85 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 43.85 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 43.85 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 43.85 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 43.85 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 43.85 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 43.85 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 202 expiring on 25JUL2024
Delta for 202 PE is -
Historical price for 202 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0