Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
205 -1.57 (-0.76%)

Back to Option Chain

Historical option data for MOTHERSON

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 8.55 -0.70 - 1,49,100 21,300 1,20,700
4 Jul 206.57 9.25 - 42,600 0 99,400
3 Jul 205.58 9.55 - 2,62,700 -35,500 99,400
2 Jul 202.96 9.1 - 9,94,000 1,06,500 1,34,900
1 Jul 196.75 5.8 - 35,500 28,400 28,400
28 Jun 190.31 4.6 - 21,300 0 0

For SAMVRDHNA MTHRSN INTL LTD - strike price 202.5 expiring on 25JUL2024

Delta for 202.5 CE is -

Historical price for 202.5 CE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 8.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 120700


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99400


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 99400


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 134900


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 5.6 -1.00 - 4,82,800 99,400 3,05,300
4 Jul 206.57 6.6 - 2,62,700 35,500 2,05,900
3 Jul 205.58 6.3 - 1,91,700 42,600 1,70,400
2 Jul 202.96 7.3 - 6,10,600 1,06,500 1,34,900
1 Jul 196.75 10.55 - 7,100 28,400 28,400
28 Jun 190.31 15.65 - 28,400 0 0

For SAMVRDHNA MTHRSN INTL LTD - strike price 202.5 expiring on 25JUL2024

Delta for 202.5 PE is -

Historical price for 202.5 PE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 5.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 305300


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 205900


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 170400


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 134900


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0