MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 8.8 | -0.85 | - | 78,100 | -14,200 | 1,13,600 | |||
| 4 Jul | 206.57 | 9.65 | - | 14,200 | -7,100 | 1,27,800 | ||||
| 3 Jul | 205.58 | 10.1 | - | 71,000 | 0 | 1,34,900 | ||||
| 2 Jul | 202.96 | 9.85 | - | 10,01,100 | -28,400 | 1,34,900 | ||||
| 1 Jul | 196.75 | 6.5 | - | 5,25,400 | 71,000 | 1,63,300 | ||||
| 28 Jun | 190.31 | 4.3 | - | 1,98,800 | 28,400 | 92,300 | ||||
| 27 Jun | 198.55 | 6.45 | - | 1,49,100 | 56,800 | 63,900 | ||||
| 26 Jun | 193.75 | 6.65 | - | 7,100 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 192.89 | 1.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 1.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 1.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 1.20 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 201 expiring on 25JUL2024
Delta for 201 CE is -
Historical price for 201 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 8.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 113600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 127800
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 134900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 163300
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 92300
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 63900
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 31.8 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 31.8 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 31.8 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 31.8 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 31.8 | - | 0 | 0 | 0 | |
| 27 Jun | 198.55 | 31.8 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 31.8 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 31.8 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 31.8 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 31.80 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 31.80 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 201 expiring on 25JUL2024
Delta for 201 PE is -
Historical price for 201 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0