MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.99 | 8.25 | 1.10 | 95,21,100 | 42,600 | 38,26,900 | ||||
| 17 Oct | 202.91 | 7.15 | -2.55 | 65,39,100 | 6,31,900 | 38,26,900 | ||||
| 16 Oct | 206.63 | 9.7 | -3.85 | 8,30,700 | 1,63,300 | 31,87,900 | ||||
| 15 Oct | 211.14 | 13.55 | -2.60 | 7,59,700 | -28,400 | 30,17,500 | ||||
| 14 Oct | 214.25 | 16.15 | 1.30 | 7,66,800 | -3,62,100 | 30,60,100 | ||||
| 11 Oct | 212.82 | 14.85 | 0.90 | 11,50,200 | 4,89,900 | 34,29,300 | ||||
| 10 Oct | 210.02 | 13.95 | 3.10 | 24,63,700 | -2,05,900 | 29,46,500 | ||||
| 9 Oct | 206.05 | 10.85 | 0.45 | 30,53,000 | -2,27,200 | 31,52,400 | ||||
| 8 Oct | 203.81 | 10.4 | 3.50 | 1,36,60,400 | 92,300 | 33,79,600 | ||||
| 7 Oct | 199.05 | 6.9 | -1.80 | 91,37,700 | 9,01,700 | 32,80,200 | ||||
| 4 Oct | 200.92 | 8.7 | -2.15 | 46,07,900 | 5,18,300 | 23,78,500 | ||||
| 3 Oct | 203.92 | 10.85 | -4.65 | 28,54,200 | 0 | 18,74,400 | ||||
| 1 Oct | 210.75 | 15.5 | -0.25 | 9,37,200 | -7,100 | 18,74,400 | ||||
| 30 Sept | 211.39 | 15.75 | -3.70 | 14,41,300 | 5,39,600 | 20,87,400 | ||||
| 27 Sept | 215.10 | 19.45 | 1.30 | 8,80,400 | -56,800 | 15,40,700 | ||||
| 26 Sept | 212.98 | 18.15 | 5.65 | 35,92,600 | -2,69,800 | 15,97,500 | ||||
| 25 Sept | 205.48 | 12.5 | -0.60 | 10,93,400 | 1,06,500 | 18,74,400 | ||||
| 24 Sept | 206.17 | 13.1 | -0.55 | 10,22,400 | -35,500 | 17,82,100 | ||||
| 23 Sept | 207.34 | 13.65 | 2.85 | 27,19,300 | 3,05,300 | 17,89,200 | ||||
| 20 Sept | 202.77 | 10.8 | -2.40 | 20,59,000 | 2,05,900 | 14,76,800 | ||||
|
|
||||||||||
| 19 Sept | 205.10 | 13.2 | 1.60 | 22,50,700 | 1,91,700 | 12,78,000 | ||||
| 18 Sept | 204.16 | 11.6 | 4.15 | 42,45,800 | 7,100 | 10,86,300 | ||||
| 17 Sept | 195.01 | 7.45 | 0.60 | 20,37,700 | 1,34,900 | 10,86,300 | ||||
| 16 Sept | 193.79 | 6.85 | 1.25 | 10,57,900 | 0 | 9,51,400 | ||||
| 13 Sept | 190.49 | 5.6 | 1.40 | 22,08,100 | 1,63,300 | 9,44,300 | ||||
| 12 Sept | 188.85 | 4.2 | 0.60 | 3,12,400 | 85,200 | 7,81,000 | ||||
| 11 Sept | 183.84 | 3.6 | -1.80 | 6,39,000 | 1,56,200 | 6,95,800 | ||||
| 10 Sept | 189.60 | 5.4 | 0.50 | 3,19,500 | 1,49,100 | 5,39,600 | ||||
| 9 Sept | 187.36 | 4.9 | -0.55 | 3,33,700 | 63,900 | 3,83,400 | ||||
| 6 Sept | 187.83 | 5.45 | -2.20 | 3,19,500 | 1,91,700 | 3,19,500 | ||||
| 5 Sept | 193.19 | 7.65 | 0.35 | 7,100 | 0 | 1,34,900 | ||||
| 4 Sept | 193.16 | 7.3 | -0.80 | 42,600 | 14,200 | 1,42,000 | ||||
| 3 Sept | 192.75 | 8.1 | 1.10 | 1,20,700 | 28,400 | 1,13,600 | ||||
| 2 Sept | 193.22 | 7 | -1.95 | 14,200 | 0 | 78,100 | ||||
| 30 Aug | 195.28 | 8.95 | -0.30 | 28,400 | 7,100 | 78,100 | ||||
| 29 Aug | 194.68 | 9.25 | -0.80 | 63,900 | -14,200 | 63,900 | ||||
| 28 Aug | 196.97 | 10.05 | -1.55 | 14,200 | 0 | 71,000 | ||||
| 27 Aug | 199.91 | 11.6 | 1.25 | 7,100 | 0 | 63,900 | ||||
| 26 Aug | 197.95 | 10.35 | 1.30 | 14,200 | 7,100 | 56,800 | ||||
| 22 Aug | 193.89 | 9.05 | -0.40 | 35,500 | 21,300 | 49,700 | ||||
| 21 Aug | 193.53 | 9.45 | 1.60 | 14,200 | 0 | 28,400 | ||||
| 20 Aug | 189.51 | 7.85 | -5.70 | 42,600 | 21,300 | 21,300 | ||||
| 19 Aug | 186.13 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 13.55 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 8.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 3826900
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 7.15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 631900 which increased total open position to 3826900
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 9.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 3187900
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 13.55, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 3017500
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 16.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -362100 which decreased total open position to 3060100
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 14.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 489900 which increased total open position to 3429300
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 13.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -205900 which decreased total open position to 2946500
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 10.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -227200 which decreased total open position to 3152400
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 10.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 3379600
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 6.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 901700 which increased total open position to 3280200
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 518300 which increased total open position to 2378500
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 10.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1874400
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 15.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 1874400
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 15.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 539600 which increased total open position to 2087400
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 19.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 1540700
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 18.15, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -269800 which decreased total open position to 1597500
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 12.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 1874400
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 13.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 1782100
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 13.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 305300 which increased total open position to 1789200
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 10.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 1476800
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 13.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 1278000
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 11.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 1086300
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 7.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 1086300
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 6.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 951400
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 5.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 944300
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 781000
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 3.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 695800
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 5.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 539600
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 4.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 383400
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 5.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 319500
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 7.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134900
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 7.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 142000
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 8.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 113600
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 8.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 78100
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 9.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 63900
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 10.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 11.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63900
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 10.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 56800
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 9.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 49700
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 9.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 7.85, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 2.45 | -0.90 | 87,82,700 | 0 | 49,06,100 |
| 17 Oct | 202.91 | 3.35 | 0.85 | 1,72,53,000 | -78,100 | 49,13,200 |
| 16 Oct | 206.63 | 2.5 | 1.00 | 57,43,900 | 14,200 | 49,62,900 |
| 15 Oct | 211.14 | 1.5 | 0.35 | 79,16,500 | 1,34,900 | 49,77,100 |
| 14 Oct | 214.25 | 1.15 | -0.25 | 41,67,700 | -2,55,600 | 48,56,400 |
| 11 Oct | 212.82 | 1.4 | -0.95 | 59,64,000 | 5,96,400 | 50,62,300 |
| 10 Oct | 210.02 | 2.35 | -1.30 | 96,48,900 | 8,66,200 | 44,73,000 |
| 9 Oct | 206.05 | 3.65 | -0.70 | 52,32,700 | 2,76,900 | 36,06,800 |
| 8 Oct | 203.81 | 4.35 | -3.65 | 75,89,900 | -78,100 | 33,22,800 |
| 7 Oct | 199.05 | 8 | 1.20 | 77,88,700 | 1,49,100 | 34,08,000 |
| 4 Oct | 200.92 | 6.8 | 1.05 | 67,52,100 | -7,100 | 32,87,300 |
| 3 Oct | 203.92 | 5.75 | 2.35 | 86,69,100 | -3,47,900 | 33,44,100 |
| 1 Oct | 210.75 | 3.4 | 0.15 | 59,42,700 | 1,77,500 | 36,99,100 |
| 30 Sept | 211.39 | 3.25 | 0.70 | 48,91,900 | -42,600 | 35,14,500 |
| 27 Sept | 215.10 | 2.55 | -0.70 | 49,70,000 | 7,59,700 | 35,85,500 |
| 26 Sept | 212.98 | 3.25 | -2.15 | 68,16,000 | 8,44,900 | 27,76,100 |
| 25 Sept | 205.48 | 5.4 | 0.20 | 19,31,200 | 5,32,500 | 19,38,300 |
| 24 Sept | 206.17 | 5.2 | -0.25 | 14,91,000 | 1,06,500 | 14,20,000 |
| 23 Sept | 207.34 | 5.45 | -1.75 | 26,12,800 | 4,04,700 | 13,06,400 |
| 20 Sept | 202.77 | 7.2 | 0.45 | 12,28,300 | 2,84,000 | 8,94,600 |
| 19 Sept | 205.10 | 6.75 | 0.05 | 12,07,000 | 1,06,500 | 6,10,600 |
| 18 Sept | 204.16 | 6.7 | -3.60 | 11,57,300 | 4,04,700 | 4,82,800 |
| 17 Sept | 195.01 | 10.3 | -0.50 | 1,06,500 | 35,500 | 63,900 |
| 16 Sept | 193.79 | 10.8 | -5.95 | 21,300 | 7,100 | 35,500 |
| 13 Sept | 190.49 | 16.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 16.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 16.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 16.75 | 0.00 | 0 | 7,100 | 0 |
| 9 Sept | 187.36 | 16.75 | 1.25 | 14,200 | 0 | 21,300 |
| 6 Sept | 187.83 | 15.5 | 4.05 | 7,100 | 0 | 21,300 |
| 5 Sept | 193.19 | 11.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 11.45 | 0.00 | 0 | 7,100 | 0 |
| 3 Sept | 192.75 | 11.45 | -1.40 | 7,100 | 0 | 14,200 |
| 2 Sept | 193.22 | 12.85 | 0.25 | 14,200 | 0 | 7,100 |
| 30 Aug | 195.28 | 12.6 | 0.00 | 0 | 7,100 | 0 |
| 29 Aug | 194.68 | 12.6 | -5.70 | 7,100 | 0 | 0 |
| 28 Aug | 196.97 | 18.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 18.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 18.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 193.89 | 18.3 | 18.30 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 2.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4906100
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 4913200
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 4962900
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 4977100
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -255600 which decreased total open position to 4856400
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 596400 which increased total open position to 5062300
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 2.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 866200 which increased total open position to 4473000
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 3.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 276900 which increased total open position to 3606800
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 4.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 3322800
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 3408000
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 6.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 3287300
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 5.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -347900 which decreased total open position to 3344100
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 3699100
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 3.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 3514500
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 759700 which increased total open position to 3585500
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 3.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 844900 which increased total open position to 2776100
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 5.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 1938300
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 5.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 1420000
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 5.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 404700 which increased total open position to 1306400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 284000 which increased total open position to 894600
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 6.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 610600
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 6.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 404700 which increased total open position to 482800
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 10.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 63900
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 10.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 35500
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 16.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 15.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 11.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 12.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 12.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 18.3, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
