MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.05 | 0.00 | - | 99 | -37 | 932.5 | |||
| 20 Nov | 165.36 | 0.05 | 0.00 | 52.29 | 85.5 | 3 | 969.5 | |||
| 19 Nov | 165.36 | 0.05 | -0.05 | 52.29 | 85.5 | 3 | 969.5 | |||
| 18 Nov | 164.95 | 0.1 | -0.05 | 54.16 | 263.5 | -117.5 | 967 | |||
| 14 Nov | 165.36 | 0.15 | 0.00 | 47.20 | 263 | -69.5 | 1,083.5 | |||
| 13 Nov | 159.89 | 0.15 | -0.05 | 52.53 | 695 | 75 | 1,154 | |||
| 12 Nov | 166.04 | 0.2 | -0.35 | 48.76 | 1,794 | 290.5 | 1,083 | |||
| 11 Nov | 174.82 | 0.55 | -0.20 | 41.83 | 940.5 | 67 | 796 | |||
| 8 Nov | 176.08 | 0.75 | -1.30 | 39.55 | 1,481 | 44 | 726 | |||
| 7 Nov | 182.69 | 2.05 | -1.30 | 40.84 | 869 | 54.5 | 681.5 | |||
| 6 Nov | 187.77 | 3.35 | 0.30 | 40.84 | 778 | 43.5 | 626.5 | |||
| 5 Nov | 184.17 | 3.05 | -0.25 | 43.55 | 1,282 | -64 | 585 | |||
| 4 Nov | 185.11 | 3.3 | 0.70 | 43.37 | 989 | 71 | 646 | |||
| 1 Nov | 182.23 | 2.6 | -0.10 | 40.17 | 134 | 4.5 | 574.5 | |||
| 31 Oct | 180.95 | 2.7 | -1.10 | - | 910 | 152 | 568 | |||
| 30 Oct | 185.06 | 3.8 | -1.50 | - | 428 | 76 | 416 | |||
| 29 Oct | 190.27 | 5.3 | -0.05 | - | 350 | 118 | 338 | |||
| 28 Oct | 190.45 | 5.35 | -0.75 | - | 179 | 43 | 219 | |||
| 25 Oct | 189.67 | 6.1 | -0.60 | - | 146 | 21 | 176 | |||
| 24 Oct | 192.43 | 6.7 | -1.55 | - | 151 | 42 | 155 | |||
| 23 Oct | 197.63 | 8.25 | 1.10 | - | 154 | 32 | 111 | |||
| 22 Oct | 193.49 | 7.15 | -3.10 | - | 99 | 40 | 79 | |||
| 21 Oct | 199.37 | 10.25 | -3.75 | - | 40 | 17 | 39 | |||
| 18 Oct | 205.14 | 14 | 1.25 | - | 22 | 4 | 22 | |||
| 17 Oct | 202.91 | 12.75 | -1.75 | - | 7 | 1 | 17 | |||
| 16 Oct | 206.63 | 14.5 | -2.50 | - | 1 | 0 | 15 | |||
| 15 Oct | 211.14 | 17 | -2.70 | - | 7 | -2 | 15 | |||
| 14 Oct | 214.25 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 19.7 | 0.00 | - | 0 | -6 | 0 | |||
| 10 Oct | 210.02 | 19.7 | 5.40 | - | 11 | -5 | 18 | |||
| 9 Oct | 206.05 | 14.3 | 0.50 | - | 9 | 1 | 23 | |||
| 8 Oct | 203.81 | 13.8 | 3.10 | - | 23 | 8 | 24 | |||
| 7 Oct | 199.05 | 10.7 | -3.95 | - | 22 | 12 | 16 | |||
| 4 Oct | 200.92 | 14.65 | -0.35 | - | 4 | 3 | 3 | |||
| 3 Oct | 203.92 | 15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 210.75 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 205.48 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 15 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 1865
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 52.29, the open interest changed by 6 which increased total open position to 1939
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 52.29, the open interest changed by 6 which increased total open position to 1939
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 54.16, the open interest changed by -235 which decreased total open position to 1934
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.20, the open interest changed by -139 which decreased total open position to 2167
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.53, the open interest changed by 150 which increased total open position to 2308
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 48.76, the open interest changed by 581 which increased total open position to 2166
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 41.83, the open interest changed by 134 which increased total open position to 1592
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 39.55, the open interest changed by 88 which increased total open position to 1452
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 2.05, which was -1.30 lower than the previous day. The implied volatity was 40.84, the open interest changed by 109 which increased total open position to 1363
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 3.35, which was 0.30 higher than the previous day. The implied volatity was 40.84, the open interest changed by 87 which increased total open position to 1253
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 43.55, the open interest changed by -128 which decreased total open position to 1170
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 3.3, which was 0.70 higher than the previous day. The implied volatity was 43.37, the open interest changed by 142 which increased total open position to 1292
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 40.17, the open interest changed by 9 which increased total open position to 1149
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 3.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 6.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 6.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 8.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 7.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 10.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 14, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 12.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 14.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 17, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 19.7, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 14.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 13.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 10.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 14.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 38.1 | 6.50 | - | 5.5 | -2.5 | 492.5 |
| 20 Nov | 165.36 | 31.6 | 0.00 | - | 5.5 | -5 | 495 |
| 19 Nov | 165.36 | 31.6 | -4.10 | - | 5.5 | -5 | 495 |
| 18 Nov | 164.95 | 35.7 | 1.45 | - | 20.5 | -6 | 500 |
| 14 Nov | 165.36 | 34.25 | -4.65 | 67.62 | 33 | -0.5 | 505.5 |
| 13 Nov | 159.89 | 38.9 | 2.90 | 55.90 | 331.5 | 283 | 506.5 |
| 12 Nov | 166.04 | 36 | 10.50 | - | 18.5 | -1.5 | 224.5 |
| 11 Nov | 174.82 | 25.5 | 0.85 | 49.41 | 20 | 2.5 | 226 |
| 8 Nov | 176.08 | 24.65 | 6.15 | 50.55 | 32.5 | 1 | 223.5 |
| 7 Nov | 182.69 | 18.5 | 3.65 | 45.01 | 37.5 | 8 | 222.5 |
| 6 Nov | 187.77 | 14.85 | -3.10 | 42.10 | 38.5 | -3.5 | 213.5 |
| 5 Nov | 184.17 | 17.95 | 0.45 | 46.85 | 31.5 | -1 | 217 |
| 4 Nov | 185.11 | 17.5 | -2.50 | 45.32 | 52.5 | 2 | 217 |
| 1 Nov | 182.23 | 20 | -0.65 | 48.38 | 2 | 0 | 214 |
| 31 Oct | 180.95 | 20.65 | 3.10 | - | 61 | 31 | 214 |
| 30 Oct | 185.06 | 17.55 | 4.05 | - | 34 | 21 | 184 |
| 29 Oct | 190.27 | 13.5 | 0.50 | - | 54 | 24 | 160 |
| 28 Oct | 190.45 | 13 | -2.80 | - | 40 | 7 | 133 |
| 25 Oct | 189.67 | 15.8 | 3.80 | - | 28 | 0 | 126 |
| 24 Oct | 192.43 | 12 | 2.20 | - | 39 | 9 | 126 |
| 23 Oct | 197.63 | 9.8 | -2.45 | - | 33 | 0 | 121 |
| 22 Oct | 193.49 | 12.25 | 3.20 | - | 45 | 8 | 121 |
| 21 Oct | 199.37 | 9.05 | 2.45 | - | 52 | 4 | 113 |
| 18 Oct | 205.14 | 6.6 | -0.70 | - | 30 | 6 | 110 |
| 17 Oct | 202.91 | 7.3 | 1.55 | - | 59 | 12 | 104 |
| 16 Oct | 206.63 | 5.75 | 1.10 | - | 37 | 17 | 91 |
| 15 Oct | 211.14 | 4.65 | 1.05 | - | 17 | 8 | 74 |
| 14 Oct | 214.25 | 3.6 | -0.70 | - | 40 | 14 | 66 |
| 11 Oct | 212.82 | 4.3 | -1.00 | - | 16 | -5 | 53 |
| 10 Oct | 210.02 | 5.3 | -1.20 | - | 20 | -3 | 57 |
| 9 Oct | 206.05 | 6.5 | -0.50 | - | 9 | -2 | 60 |
| 8 Oct | 203.81 | 7 | -2.70 | - | 22 | 8 | 64 |
| 7 Oct | 199.05 | 9.7 | 0.45 | - | 4 | -1 | 56 |
| 4 Oct | 200.92 | 9.25 | 1.10 | - | 14 | 5 | 57 |
| 3 Oct | 203.92 | 8.15 | 2.25 | - | 17 | 5 | 51 |
| 1 Oct | 210.75 | 5.9 | -0.05 | - | 10 | 7 | 45 |
| 30 Sept | 211.39 | 5.95 | 1.40 | - | 17 | 6 | 38 |
| 27 Sept | 215.10 | 4.55 | -0.45 | - | 39 | 15 | 33 |
| 26 Sept | 212.98 | 5 | -1.55 | - | 19 | 13 | 17 |
| 25 Sept | 205.48 | 6.55 | -10.20 | - | 4 | 0 | 0 |
| 5 Sept | 193.19 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 16.75 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 38.1, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 985
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 990
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 31.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 990
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 35.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1000
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 34.25, which was -4.65 lower than the previous day. The implied volatity was 67.62, the open interest changed by -1 which decreased total open position to 1011
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 38.9, which was 2.90 higher than the previous day. The implied volatity was 55.90, the open interest changed by 566 which increased total open position to 1013
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 36, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 449
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 25.5, which was 0.85 higher than the previous day. The implied volatity was 49.41, the open interest changed by 5 which increased total open position to 452
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 24.65, which was 6.15 higher than the previous day. The implied volatity was 50.55, the open interest changed by 2 which increased total open position to 447
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 18.5, which was 3.65 higher than the previous day. The implied volatity was 45.01, the open interest changed by 16 which increased total open position to 445
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 14.85, which was -3.10 lower than the previous day. The implied volatity was 42.10, the open interest changed by -7 which decreased total open position to 427
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 17.95, which was 0.45 higher than the previous day. The implied volatity was 46.85, the open interest changed by -2 which decreased total open position to 434
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was 45.32, the open interest changed by 4 which increased total open position to 434
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 20, which was -0.65 lower than the previous day. The implied volatity was 48.38, the open interest changed by 0 which decreased total open position to 428
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 20.65, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 17.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 13, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 15.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 12, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 9.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 12.25, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 9.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 6.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 7.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 5.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 4.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 4.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 5.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 9.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 9.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 8.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 5.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 5.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 6.55, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
