MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:13 AM IST
| MOTHERSON 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.12 | 0.15 | 0.00 | 46.56 | 150 | 33 | 1,261 | |||
| 11 Dec | 166.81 | 0.15 | -0.05 | 44.26 | 293 | 76 | 1,238 | |||
| 10 Dec | 167.30 | 0.2 | 0.00 | 44.25 | 249 | 4 | 1,163 | |||
| 9 Dec | 166.81 | 0.2 | -0.10 | 43.74 | 1,187 | 301 | 1,171 | |||
| 6 Dec | 170.39 | 0.3 | 0.15 | 39.14 | 3,094 | -44 | 870 | |||
| 5 Dec | 167.00 | 0.15 | 0.00 | 36.84 | 353 | 44 | 910 | |||
| 4 Dec | 162.48 | 0.15 | -0.05 | 40.74 | 335 | 30 | 864 | |||
| 3 Dec | 166.20 | 0.2 | 0.00 | 37.91 | 325 | 78 | 830 | |||
| 2 Dec | 165.75 | 0.2 | 0.00 | 37.14 | 499 | 170 | 751 | |||
| 29 Nov | 162.46 | 0.2 | -0.10 | 38.58 | 111 | 77 | 605 | |||
| 28 Nov | 161.81 | 0.3 | 0.00 | 41.16 | 180 | 107 | 528 | |||
| 27 Nov | 163.60 | 0.3 | -0.15 | 38.51 | 193 | 58 | 421 | |||
| 26 Nov | 166.32 | 0.45 | 0.05 | 37.98 | 108 | 43 | 363 | |||
| 25 Nov | 165.20 | 0.4 | -0.05 | 37.44 | 148 | 99 | 319 | |||
| 22 Nov | 165.23 | 0.45 | -0.05 | 36.46 | 94 | 19 | 239 | |||
| 21 Nov | 161.84 | 0.5 | -0.10 | 39.89 | 116 | -17 | 219 | |||
| 20 Nov | 165.36 | 0.6 | 0.00 | 38.08 | 115 | 43 | 236 | |||
| 19 Nov | 165.36 | 0.6 | -0.05 | 38.08 | 115 | 43 | 236 | |||
| 18 Nov | 164.95 | 0.65 | -0.05 | 37.73 | 67 | 41 | 191 | |||
| 14 Nov | 165.36 | 0.7 | 0.05 | 35.45 | 37 | 9 | 150 | |||
| 13 Nov | 159.89 | 0.65 | -0.15 | 39.49 | 114 | 26 | 140 | |||
| 12 Nov | 166.04 | 0.8 | -1.15 | 37.60 | 147 | 42 | 116 | |||
| 11 Nov | 174.82 | 1.95 | -0.30 | 35.42 | 112 | 26 | 74 | |||
| 8 Nov | 176.08 | 2.25 | -2.55 | 34.42 | 66 | 24 | 47 | |||
| 7 Nov | 182.69 | 4.8 | -1.65 | 37.67 | 28 | 12 | 23 | |||
|
|
||||||||||
| 6 Nov | 187.77 | 6.45 | 0.05 | 37.55 | 6 | 3 | 11 | |||
| 5 Nov | 184.17 | 6.4 | 0.50 | 41.29 | 8 | 2 | 8 | |||
| 4 Nov | 185.11 | 5.9 | -0.10 | 38.28 | 2 | 1 | 5 | |||
| 31 Oct | 180.95 | 6 | -1.30 | - | 2 | 0 | 2 | |||
| 30 Oct | 185.06 | 7.3 | -18.65 | - | 2 | 0 | 0 | |||
| 28 Oct | 190.45 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 25.95 | 25.95 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.03
Historical price for 200 CE is as follows
On 12 Dec MOTHERSON was trading at 166.12. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.56, the open interest changed by 33 which increased total open position to 1261
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.26, the open interest changed by 76 which increased total open position to 1238
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.25, the open interest changed by 4 which increased total open position to 1163
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.74, the open interest changed by 301 which increased total open position to 1171
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 39.14, the open interest changed by -44 which decreased total open position to 870
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.84, the open interest changed by 44 which increased total open position to 910
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.74, the open interest changed by 30 which increased total open position to 864
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.91, the open interest changed by 78 which increased total open position to 830
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.14, the open interest changed by 170 which increased total open position to 751
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 38.58, the open interest changed by 77 which increased total open position to 605
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by 107 which increased total open position to 528
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 38.51, the open interest changed by 58 which increased total open position to 421
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 37.98, the open interest changed by 43 which increased total open position to 363
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.44, the open interest changed by 99 which increased total open position to 319
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.46, the open interest changed by 19 which increased total open position to 239
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 39.89, the open interest changed by -17 which decreased total open position to 219
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 38.08, the open interest changed by 43 which increased total open position to 236
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 38.08, the open interest changed by 43 which increased total open position to 236
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 37.73, the open interest changed by 41 which increased total open position to 191
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 35.45, the open interest changed by 9 which increased total open position to 150
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 39.49, the open interest changed by 26 which increased total open position to 140
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 37.60, the open interest changed by 42 which increased total open position to 116
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 35.42, the open interest changed by 26 which increased total open position to 74
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 2.25, which was -2.55 lower than the previous day. The implied volatity was 34.42, the open interest changed by 24 which increased total open position to 47
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was 37.67, the open interest changed by 12 which increased total open position to 23
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 37.55, the open interest changed by 3 which increased total open position to 11
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 6.4, which was 0.50 higher than the previous day. The implied volatity was 41.29, the open interest changed by 2 which increased total open position to 8
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 5.9, which was -0.10 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 5
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 7.3, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 25.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.12 | 32.2 | 0.00 | 0.00 | 0 | 5 | 0 |
| 11 Dec | 166.81 | 32.2 | 0.00 | - | 8 | 6 | 292 |
| 10 Dec | 167.30 | 32.2 | -1.30 | 52.16 | 6 | 1 | 287 |
| 9 Dec | 166.81 | 33.5 | 4.45 | 63.24 | 12 | 7 | 287 |
| 6 Dec | 170.39 | 29.05 | -2.60 | 35.46 | 149 | -68 | 283 |
| 5 Dec | 167.00 | 31.65 | -3.35 | - | 16 | -10 | 347 |
| 4 Dec | 162.48 | 35 | 1.50 | - | 3 | 1 | 355 |
| 3 Dec | 166.20 | 33.5 | 0.50 | 51.76 | 12 | 2 | 354 |
| 2 Dec | 165.75 | 33 | -4.70 | 42.03 | 21 | 0 | 351 |
| 29 Nov | 162.46 | 37.7 | 0.25 | 59.32 | 1 | 0 | 352 |
| 28 Nov | 161.81 | 37.45 | 2.45 | 51.22 | 112 | 110 | 353 |
| 27 Nov | 163.60 | 35 | 2.50 | 38.34 | 105 | 102 | 240 |
| 26 Nov | 166.32 | 32.5 | -1.00 | 40.54 | 24 | 15 | 129 |
| 25 Nov | 165.20 | 33.5 | 0.00 | 42.12 | 75 | 96 | 113 |
| 22 Nov | 165.23 | 33.5 | -2.50 | 42.48 | 22 | 20 | 37 |
| 21 Nov | 161.84 | 36 | 4.15 | - | 3 | 2 | 16 |
| 20 Nov | 165.36 | 31.85 | 0.00 | - | 12 | 12 | 13 |
| 19 Nov | 165.36 | 31.85 | -1.25 | - | 12 | 11 | 13 |
| 18 Nov | 164.95 | 33.1 | 23.75 | - | 2 | 1 | 1 |
| 14 Nov | 165.36 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 184.17 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 185.11 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 180.95 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 185.06 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 9.35 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 12 Dec MOTHERSON was trading at 166.12. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 292
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 32.2, which was -1.30 lower than the previous day. The implied volatity was 52.16, the open interest changed by 1 which increased total open position to 287
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 33.5, which was 4.45 higher than the previous day. The implied volatity was 63.24, the open interest changed by 7 which increased total open position to 287
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 29.05, which was -2.60 lower than the previous day. The implied volatity was 35.46, the open interest changed by -68 which decreased total open position to 283
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 31.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 347
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 355
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 33.5, which was 0.50 higher than the previous day. The implied volatity was 51.76, the open interest changed by 2 which increased total open position to 354
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 33, which was -4.70 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 351
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 37.7, which was 0.25 higher than the previous day. The implied volatity was 59.32, the open interest changed by 0 which decreased total open position to 352
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 37.45, which was 2.45 higher than the previous day. The implied volatity was 51.22, the open interest changed by 110 which increased total open position to 353
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 35, which was 2.50 higher than the previous day. The implied volatity was 38.34, the open interest changed by 102 which increased total open position to 240
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 32.5, which was -1.00 lower than the previous day. The implied volatity was 40.54, the open interest changed by 15 which increased total open position to 129
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 42.12, the open interest changed by 96 which increased total open position to 113
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 33.5, which was -2.50 lower than the previous day. The implied volatity was 42.48, the open interest changed by 20 which increased total open position to 37
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 36, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 13
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 31.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 13
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 33.1, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
