MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 10.5 | 0.40 | - | 7,100 | -7,100 | 1,63,300 | |||
| 4 Jul | 206.57 | 10.1 | - | 1,13,600 | 0 | 1,70,400 | ||||
|
|
||||||||||
| 3 Jul | 205.58 | 11.4 | - | 49,700 | 7,100 | 1,70,400 | ||||
| 2 Jul | 202.96 | 10.95 | - | 15,54,900 | -71,000 | 1,70,400 | ||||
| 1 Jul | 196.75 | 7.3 | - | 10,29,500 | 1,84,600 | 2,41,400 | ||||
| 28 Jun | 190.31 | 5 | - | 3,05,300 | 14,200 | 56,800 | ||||
| 27 Jun | 198.55 | 7.2 | - | 2,69,800 | 21,300 | 42,600 | ||||
| 26 Jun | 193.75 | 7.7 | - | 14,200 | 14,200 | 14,200 | ||||
| 25 Jun | 192.89 | 7.55 | - | 7,100 | 0 | 0 | ||||
| 24 Jun | 188.28 | 1.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 1.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 1.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 1.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 1.15 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 199 expiring on 25JUL2024
Delta for 199 CE is -
Historical price for 199 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 10.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 163300
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 170400
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 170400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 241400
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 56800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 42600
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 4.15 | -0.65 | - | 3,55,000 | 35,500 | 1,98,800 |
| 4 Jul | 206.57 | 4.8 | - | 56,800 | 14,200 | 1,63,300 | |
| 3 Jul | 205.58 | 4.75 | - | 99,400 | 21,300 | 1,49,100 | |
| 2 Jul | 202.96 | 5.85 | - | 6,10,600 | 85,200 | 1,27,800 | |
| 1 Jul | 196.75 | 8.7 | - | 49,700 | 14,200 | 42,600 | |
| 28 Jun | 190.31 | 13.05 | - | 14,200 | 14,200 | 28,400 | |
| 27 Jun | 198.55 | 12.1 | - | 49,700 | 14,200 | 14,200 | |
| 26 Jun | 193.75 | 32.55 | - | 0 | 0 | 0 | |
| 25 Jun | 192.89 | 32.55 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 32.55 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 32.55 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 32.55 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 32.55 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 199 expiring on 25JUL2024
Delta for 199 PE is -
Historical price for 199 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 198800
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 163300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 149100
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 127800
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 42600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 28400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0