MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 11 | -0.20 | - | 85,200 | -14,200 | 2,20,100 | |||
|
|
||||||||||
| 4 Jul | 206.57 | 11.2 | - | 35,500 | 0 | 2,34,300 | ||||
| 3 Jul | 205.58 | 11.7 | - | 1,77,500 | -35,500 | 2,34,300 | ||||
| 2 Jul | 202.96 | 11.5 | - | 21,72,600 | -3,40,800 | 2,84,000 | ||||
| 1 Jul | 196.75 | 7.8 | - | 22,64,900 | 1,49,100 | 6,24,800 | ||||
| 28 Jun | 190.31 | 5.2 | - | 11,92,800 | 1,70,400 | 4,75,700 | ||||
| 27 Jun | 198.55 | 7.6 | - | 6,95,800 | 1,63,300 | 3,05,300 | ||||
| 26 Jun | 193.75 | 7.4 | - | 2,55,600 | 71,000 | 1,34,900 | ||||
| 25 Jun | 192.89 | 6.7 | - | 92,300 | 63,900 | 63,900 | ||||
| 24 Jun | 188.28 | 0.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 0.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 0.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 0.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 0.40 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 198 expiring on 25JUL2024
Delta for 198 CE is -
Historical price for 198 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 220100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 234300
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -340800 which decreased total open position to 284000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 624800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 475700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 305300
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 134900
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 3.75 | -0.75 | - | 4,04,700 | 42,600 | 2,55,600 |
| 4 Jul | 206.57 | 4.5 | - | 1,13,600 | -14,200 | 2,13,000 | |
| 3 Jul | 205.58 | 4.3 | - | 1,84,600 | 21,300 | 2,27,200 | |
| 2 Jul | 202.96 | 5.3 | - | 7,24,200 | -35,500 | 2,13,000 | |
| 1 Jul | 196.75 | 8.15 | - | 5,82,200 | 1,06,500 | 2,48,500 | |
| 28 Jun | 190.31 | 12.8 | - | 1,49,100 | -7,100 | 1,42,000 | |
| 27 Jun | 198.55 | 11.4 | - | 2,55,600 | 1,20,700 | 1,49,100 | |
| 26 Jun | 193.75 | 11.55 | - | 21,300 | 7,100 | 7,100 | |
| 25 Jun | 192.89 | 12.7 | - | 7,100 | 0 | 0 | |
| 24 Jun | 188.28 | 44.5 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 44.50 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 44.50 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 44.50 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 198 expiring on 25JUL2024
Delta for 198 PE is -
Historical price for 198 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 255600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 213000
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 227200
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 213000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 248500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 142000
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 149100
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0