MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 11.95 | -2.55 | - | 21,300 | -7,100 | 2,55,600 | |||
| 4 Jul | 206.57 | 14.5 | - | 7,100 | -7,100 | 2,62,700 | ||||
| 3 Jul | 205.58 | 12.8 | - | 56,800 | -49,700 | 2,69,800 | ||||
| 2 Jul | 202.96 | 12.2 | - | 11,50,200 | -3,40,800 | 3,19,500 | ||||
| 1 Jul | 196.75 | 8.3 | - | 30,31,700 | 2,48,500 | 6,60,300 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 5.6 | - | 11,50,200 | -28,400 | 4,11,800 | ||||
| 27 Jun | 198.55 | 8 | - | 7,73,900 | -49,700 | 4,40,200 | ||||
| 26 Jun | 193.75 | 7.95 | - | 5,96,400 | 3,26,600 | 4,82,800 | ||||
| 25 Jun | 192.89 | 7.95 | - | 3,05,300 | 1,42,000 | 1,56,200 | ||||
| 24 Jun | 188.28 | 6.05 | - | 14,200 | 7,100 | 7,100 | ||||
| 21 Jun | 187.72 | 1.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 1.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 1.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 1.20 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 197 expiring on 25JUL2024
Delta for 197 CE is -
Historical price for 197 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 11.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 255600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 262700
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 269800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -340800 which decreased total open position to 319500
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 248500 which increased total open position to 660300
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 411800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 440200
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 326600 which increased total open position to 482800
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 156200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 3.3 | -0.85 | - | 99,400 | -21,300 | 2,76,900 |
| 4 Jul | 206.57 | 4.15 | - | 71,000 | 14,200 | 2,98,200 | |
| 3 Jul | 205.58 | 4 | - | 92,300 | -14,200 | 2,84,000 | |
| 2 Jul | 202.96 | 4.8 | - | 7,52,600 | 1,91,700 | 3,12,400 | |
| 1 Jul | 196.75 | 7.6 | - | 4,26,000 | 92,300 | 1,20,700 | |
| 28 Jun | 190.31 | 12.55 | - | 49,700 | -7,100 | 28,400 | |
| 27 Jun | 198.55 | 10.05 | - | 14,200 | 7,100 | 35,500 | |
| 26 Jun | 193.75 | 10.2 | - | 63,900 | 28,400 | 28,400 | |
| 25 Jun | 192.89 | 11.85 | - | 21,300 | 0 | 0 | |
| 24 Jun | 188.28 | 31.9 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 31.90 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 31.90 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 31.90 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 197 expiring on 25JUL2024
Delta for 197 PE is -
Historical price for 197 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 276900
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 298200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 284000
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 312400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 120700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 28400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 35500
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0