MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:13 AM IST
| MOTHERSON 26DEC2024 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.12 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 166.81 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 167.30 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 166.81 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 170.39 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 167.00 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 162.48 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 166.20 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 165.75 | 0.25 | 0.10 | 36.43 | 2 | 0 | 2 | |||
| 29 Nov | 162.46 | 0.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 161.81 | 0.15 | -5.75 | 34.74 | 2 | 0 | 0 | |||
| 27 Nov | 163.60 | 5.9 | 0.00 | 18.86 | 0 | 0 | 0 | |||
| 26 Nov | 166.32 | 5.9 | 0.00 | 16.32 | 0 | 0 | 0 | |||
| 25 Nov | 165.20 | 5.9 | 0.00 | 16.45 | 0 | 0 | 0 | |||
| 22 Nov | 165.23 | 5.9 | 0.00 | 15.79 | 0 | 0 | 0 | |||
| 21 Nov | 161.84 | 5.9 | 0.00 | 17.13 | 0 | 0 | 0 | |||
| 20 Nov | 165.36 | 5.9 | 0.00 | 15.57 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 165.36 | 5.9 | 0.00 | 15.57 | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 5.9 | 0.00 | 15.53 | 0 | 0 | 0 | |||
| 14 Nov | 165.36 | 5.9 | 0.00 | 13.43 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 5.9 | 0.00 | 16.31 | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 5.9 | 0.00 | 14.97 | 0 | 0 | 0 | |||
| 11 Nov | 174.82 | 5.9 | 0.00 | 9.63 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 5.9 | 0.00 | 8.70 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 5.9 | 0.00 | 5.11 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 5.9 | 0.00 | 3.45 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 5.9 | 4.66 | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 197.5 expiring on 26DEC2024
Delta for 197.5 CE is 0.00
Historical price for 197.5 CE is as follows
On 12 Dec MOTHERSON was trading at 166.12. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 2
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.15, which was -5.75 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 26DEC2024 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.12 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 167.30 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 170.39 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 167.00 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 162.48 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 162.46 | 34 | 0.00 | 0.00 | 0 | 20 | 0 |
| 28 Nov | 161.81 | 34 | 13.75 | - | 20 | 0 | 0 |
| 27 Nov | 163.60 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 166.32 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 165.20 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 165.23 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 161.84 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 165.36 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 165.36 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 164.95 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 184.17 | 20.25 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 197.5 expiring on 26DEC2024
Delta for 197.5 PE is 0.00
Historical price for 197.5 PE is as follows
On 12 Dec MOTHERSON was trading at 166.12. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 34, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
