Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
205 -1.57 (-0.76%)

Back to Option Chain

Historical option data for MOTHERSON

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 11.5 -0.35 - 21,300 71,000 71,000
4 Jul 206.57 11.85 - 0 -78,100 0
3 Jul 205.58 11.85 - 0 -78,100 0
2 Jul 202.96 11.85 - 6,17,700 -85,200 78,100
1 Jul 196.75 7.9 - 7,88,100 1,34,900 1,63,300
28 Jun 190.31 5.4 - 99,400 28,400 28,400

For SAMVRDHNA MTHRSN INTL LTD - strike price 197.5 expiring on 25JUL2024

Delta for 197.5 CE is -

Historical price for 197.5 CE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 11.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 71000


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 0


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 0


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 78100


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 163300


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 4.9 1.40 - 42,600 14,200 92,300
4 Jul 206.57 3.5 - 28,400 7,100 78,100
3 Jul 205.58 4.3 - 42,600 7,100 71,000
2 Jul 202.96 5.1 - 1,20,700 35,500 56,800
1 Jul 196.75 7.8 - 35,500 21,300 21,300
28 Jun 190.31 7.5 - 0 0 0

For SAMVRDHNA MTHRSN INTL LTD - strike price 197.5 expiring on 25JUL2024

Delta for 197.5 PE is -

Historical price for 197.5 PE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 4.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 92300


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 78100


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 71000


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 56800


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0