MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 11.95 | -0.80 | - | 7,100 | 7,100 | 4,40,200 | |||
| 4 Jul | 206.57 | 12.75 | - | 35,500 | -7,100 | 4,33,100 | ||||
| 3 Jul | 205.58 | 13.05 | - | 1,91,700 | 0 | 4,40,200 | ||||
|
|
||||||||||
| 2 Jul | 202.96 | 12.8 | - | 15,97,500 | -5,60,900 | 4,40,200 | ||||
| 1 Jul | 196.75 | 8.7 | - | 35,35,800 | 4,97,000 | 10,01,100 | ||||
| 28 Jun | 190.31 | 5.85 | - | 12,21,200 | 2,27,200 | 5,04,100 | ||||
| 27 Jun | 198.55 | 8.45 | - | 11,28,900 | 42,600 | 2,76,900 | ||||
| 26 Jun | 193.75 | 8.15 | - | 4,82,800 | 1,42,000 | 2,27,200 | ||||
| 25 Jun | 192.89 | 8.2 | - | 1,63,300 | 85,200 | 85,200 | ||||
| 24 Jun | 188.28 | 0.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 0.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 0.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 0.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 0.30 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 196 expiring on 25JUL2024
Delta for 196 CE is -
Historical price for 196 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 11.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 440200
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 433100
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440200
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -560900 which decreased total open position to 440200
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 497000 which increased total open position to 1001100
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 504100
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 276900
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 227200
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 85200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 3.05 | -0.75 | - | 28,400 | 7,100 | 6,17,700 |
| 4 Jul | 206.57 | 3.8 | - | 92,300 | 7,100 | 6,10,600 | |
| 3 Jul | 205.58 | 3.8 | - | 1,34,900 | 28,400 | 6,03,500 | |
| 2 Jul | 202.96 | 4.6 | - | 7,24,200 | 42,600 | 5,75,100 | |
| 1 Jul | 196.75 | 6.9 | - | 8,37,800 | 2,69,800 | 5,32,500 | |
| 28 Jun | 190.31 | 12.25 | - | 2,34,300 | 28,400 | 2,62,700 | |
| 27 Jun | 198.55 | 10 | - | 4,18,900 | 1,06,500 | 2,34,300 | |
| 26 Jun | 193.75 | 10.15 | - | 1,77,500 | 1,27,800 | 1,27,800 | |
| 25 Jun | 192.89 | 46.4 | - | 0 | 0 | 0 | |
| 24 Jun | 188.28 | 46.4 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 46.40 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 46.40 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 46.40 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 196 expiring on 25JUL2024
Delta for 196 PE is -
Historical price for 196 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 617700
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 610600
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 603500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 575100
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 532500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 262700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 234300
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 127800
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 46.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 46.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 46.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0