MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 11.8 | 1.00 | 1,70,400 | 7,100 | 5,89,300 | ||||
| 17 Oct | 202.91 | 10.8 | -2.50 | 3,55,000 | 63,900 | 5,75,100 | ||||
| 16 Oct | 206.63 | 13.3 | -4.45 | 92,300 | 7,100 | 5,75,100 | ||||
| 15 Oct | 211.14 | 17.75 | -2.90 | 2,76,900 | 78,100 | 5,68,000 | ||||
| 14 Oct | 214.25 | 20.65 | 1.10 | 78,100 | 28,400 | 5,04,100 | ||||
| 11 Oct | 212.82 | 19.55 | 1.70 | 71,000 | -7,100 | 4,75,700 | ||||
| 10 Oct | 210.02 | 17.85 | 3.40 | 1,42,000 | 0 | 4,61,500 | ||||
| 9 Oct | 206.05 | 14.45 | 0.50 | 2,48,500 | -42,600 | 4,61,500 | ||||
| 8 Oct | 203.81 | 13.95 | 4.45 | 8,16,500 | 56,800 | 4,97,000 | ||||
| 7 Oct | 199.05 | 9.5 | -2.00 | 4,82,800 | 7,100 | 4,33,100 | ||||
| 4 Oct | 200.92 | 11.5 | -2.65 | 1,84,600 | 28,400 | 4,18,900 | ||||
| 3 Oct | 203.92 | 14.15 | -5.35 | 6,88,700 | 1,63,300 | 5,60,900 | ||||
| 1 Oct | 210.75 | 19.5 | -0.60 | 1,13,600 | 35,500 | 3,97,600 | ||||
| 30 Sept | 211.39 | 20.1 | -3.80 | 1,49,100 | 14,200 | 3,62,100 | ||||
| 27 Sept | 215.10 | 23.9 | 1.90 | 63,900 | -7,100 | 3,55,000 | ||||
| 26 Sept | 212.98 | 22 | 6.85 | 2,84,000 | -63,900 | 3,55,000 | ||||
| 25 Sept | 205.48 | 15.15 | -1.05 | 63,900 | 21,300 | 3,83,400 | ||||
| 24 Sept | 206.17 | 16.2 | -0.85 | 1,63,300 | 63,900 | 3,69,200 | ||||
| 23 Sept | 207.34 | 17.05 | 3.50 | 6,81,600 | -99,400 | 3,12,400 | ||||
| 20 Sept | 202.77 | 13.55 | -2.10 | 4,82,800 | 1,42,000 | 4,04,700 | ||||
| 19 Sept | 205.10 | 15.65 | 1.00 | 1,77,500 | 99,400 | 2,62,700 | ||||
| 18 Sept | 204.16 | 14.65 | 4.95 | 3,76,300 | -14,200 | 1,70,400 | ||||
| 17 Sept | 195.01 | 9.7 | 0.85 | 3,83,400 | 1,20,700 | 1,91,700 | ||||
| 16 Sept | 193.79 | 8.85 | 2.05 | 56,800 | 14,200 | 63,900 | ||||
| 13 Sept | 190.49 | 6.8 | 0.80 | 35,500 | 7,100 | 49,700 | ||||
| 12 Sept | 188.85 | 6 | 1.05 | 7,100 | 0 | 35,500 | ||||
| 11 Sept | 183.84 | 4.95 | -10.75 | 35,500 | 21,300 | 21,300 | ||||
| 10 Sept | 189.60 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 195.28 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 180.91 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 15.7 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 11.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 589300
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 10.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 575100
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 13.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 575100
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 17.75, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 568000
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 20.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 504100
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 19.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 475700
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 17.85, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 461500
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 14.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 461500
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 13.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 497000
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 9.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 433100
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 11.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 418900
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 14.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 560900
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 19.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 397600
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 20.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 362100
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 23.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 355000
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 22, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 355000
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 15.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 383400
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 16.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 369200
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 17.05, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 312400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 13.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 404700
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 15.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 262700
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 14.65, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 170400
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 9.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 191700
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 8.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 63900
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 49700
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 4.95, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 1.3 | -0.55 | 42,67,100 | 4,61,500 | 26,12,800 |
| 17 Oct | 202.91 | 1.85 | 0.55 | 54,81,200 | 2,91,100 | 21,44,200 |
| 16 Oct | 206.63 | 1.3 | 0.50 | 23,78,500 | 2,27,200 | 18,67,300 |
| 15 Oct | 211.14 | 0.8 | 0.15 | 21,58,400 | 42,600 | 16,47,200 |
| 14 Oct | 214.25 | 0.65 | -0.10 | 13,13,500 | -1,84,600 | 16,04,600 |
| 11 Oct | 212.82 | 0.75 | -0.65 | 23,28,800 | 3,76,300 | 17,96,300 |
| 10 Oct | 210.02 | 1.4 | -0.75 | 35,78,400 | -2,55,600 | 14,20,000 |
| 9 Oct | 206.05 | 2.15 | -0.75 | 27,12,200 | 4,11,800 | 16,61,400 |
| 8 Oct | 203.81 | 2.9 | -2.65 | 49,20,300 | -35,500 | 12,70,900 |
| 7 Oct | 199.05 | 5.55 | 0.80 | 38,83,700 | -1,56,200 | 12,99,300 |
| 4 Oct | 200.92 | 4.75 | 0.80 | 30,10,400 | 78,100 | 14,34,200 |
| 3 Oct | 203.92 | 3.95 | 1.75 | 32,44,700 | -1,20,700 | 13,63,200 |
| 1 Oct | 210.75 | 2.2 | 0.10 | 13,13,500 | -1,42,000 | 14,91,000 |
| 30 Sept | 211.39 | 2.1 | 0.40 | 21,51,300 | 3,69,200 | 16,47,200 |
| 27 Sept | 215.10 | 1.7 | -0.45 | 21,72,600 | 4,97,000 | 12,78,000 |
| 26 Sept | 212.98 | 2.15 | -1.40 | 18,95,700 | 1,06,500 | 8,44,900 |
| 25 Sept | 205.48 | 3.55 | -0.05 | 4,61,500 | 49,700 | 7,38,400 |
| 24 Sept | 206.17 | 3.6 | -0.15 | 4,11,800 | 7,100 | 6,81,600 |
| 23 Sept | 207.34 | 3.75 | -1.60 | 12,85,100 | -49,700 | 6,67,400 |
| 20 Sept | 202.77 | 5.35 | 0.40 | 9,86,900 | 3,19,500 | 7,31,300 |
| 19 Sept | 205.10 | 4.95 | -0.10 | 5,60,900 | 7,100 | 4,04,700 |
| 18 Sept | 204.16 | 5.05 | -2.70 | 8,30,700 | 2,84,000 | 3,90,500 |
| 17 Sept | 195.01 | 7.75 | -0.50 | 1,56,200 | 56,800 | 99,400 |
| 16 Sept | 193.79 | 8.25 | -7.30 | 56,800 | 35,500 | 35,500 |
| 13 Sept | 190.49 | 15.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 15.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 15.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 15.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 15.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 15.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 15.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 15.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 15.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 15.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 195.28 | 15.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 194.68 | 15.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 15.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 15.55 | 15.55 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 461500 which increased total open position to 2612800
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 291100 which increased total open position to 2144200
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 1867300
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 1647200
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 1604600
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 376300 which increased total open position to 1796300
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -255600 which decreased total open position to 1420000
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 411800 which increased total open position to 1661400
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 2.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 1270900
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 5.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -156200 which decreased total open position to 1299300
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 4.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 1434200
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 3.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -120700 which decreased total open position to 1363200
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 1491000
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 1647200
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 497000 which increased total open position to 1278000
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 2.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 844900
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 738400
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 681600
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 3.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 667400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 5.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 319500 which increased total open position to 731300
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 4.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 404700
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 5.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 284000 which increased total open position to 390500
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 7.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 99400
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 8.25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 35500
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 15.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
