MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
22 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 165.23 | 0.05 | 0.00 | - | 33.5 | -25.5 | 279.5 | |||
| 21 Nov | 161.84 | 0.05 | 0.00 | - | 62 | -10 | 305.5 | |||
| 20 Nov | 165.36 | 0.05 | 0.00 | 46.28 | 74 | -25 | 316 | |||
| 19 Nov | 165.36 | 0.05 | -0.05 | 46.28 | 74 | -24.5 | 316 | |||
| 18 Nov | 164.95 | 0.1 | -0.05 | 48.02 | 46.5 | -15.5 | 343 | |||
| 14 Nov | 165.36 | 0.15 | 0.00 | 41.75 | 91.5 | -32 | 358 | |||
| 13 Nov | 159.89 | 0.15 | -0.10 | 47.38 | 253.5 | -68 | 390 | |||
| 12 Nov | 166.04 | 0.25 | -0.55 | 45.30 | 925.5 | 27.5 | 499.5 | |||
| 11 Nov | 174.82 | 0.8 | -0.40 | 39.37 | 1,120 | 6 | 474 | |||
| 8 Nov | 176.08 | 1.2 | -1.95 | 38.58 | 1,736 | 219 | 928.5 | |||
| 7 Nov | 182.69 | 3.15 | -1.70 | 40.85 | 624.5 | 14 | 707.5 | |||
| 6 Nov | 187.77 | 4.85 | 0.40 | 40.71 | 720.5 | 10 | 693 | |||
| 5 Nov | 184.17 | 4.45 | -0.10 | 44.02 | 1,398.5 | 437.5 | 682 | |||
| 4 Nov | 185.11 | 4.55 | 0.85 | 42.67 | 599 | 61.5 | 248 | |||
| 1 Nov | 182.23 | 3.7 | -0.15 | 39.70 | 94.5 | 11.5 | 186.5 | |||
| 31 Oct | 180.95 | 3.85 | -1.50 | - | 510 | 47 | 175 | |||
| 30 Oct | 185.06 | 5.35 | -1.85 | - | 162 | 29 | 127 | |||
| 29 Oct | 190.27 | 7.2 | -0.05 | - | 92 | 11 | 98 | |||
| 28 Oct | 190.45 | 7.25 | -0.75 | - | 140 | -2 | 83 | |||
| 25 Oct | 189.67 | 8 | -0.60 | - | 118 | 28 | 85 | |||
| 24 Oct | 192.43 | 8.6 | -2.00 | - | 69 | 41 | 57 | |||
| 23 Oct | 197.63 | 10.6 | 1.40 | - | 38 | 11 | 18 | |||
| 22 Oct | 193.49 | 9.2 | -8.10 | - | 10 | 5 | 5 | |||
| 21 Oct | 199.37 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 212.98 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 205.48 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 17.3 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 559
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 611
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 46.28, the open interest changed by -50 which decreased total open position to 632
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.28, the open interest changed by -49 which decreased total open position to 632
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.02, the open interest changed by -31 which decreased total open position to 686
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.75, the open interest changed by -64 which decreased total open position to 716
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 47.38, the open interest changed by -136 which decreased total open position to 780
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 45.30, the open interest changed by 55 which increased total open position to 999
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 39.37, the open interest changed by 12 which increased total open position to 948
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 1.2, which was -1.95 lower than the previous day. The implied volatity was 38.58, the open interest changed by 438 which increased total open position to 1857
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 3.15, which was -1.70 lower than the previous day. The implied volatity was 40.85, the open interest changed by 28 which increased total open position to 1415
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 4.85, which was 0.40 higher than the previous day. The implied volatity was 40.71, the open interest changed by 20 which increased total open position to 1386
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was 44.02, the open interest changed by 875 which increased total open position to 1364
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 4.55, which was 0.85 higher than the previous day. The implied volatity was 42.67, the open interest changed by 123 which increased total open position to 496
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 39.70, the open interest changed by 23 which increased total open position to 373
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 5.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 8.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 10.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 9.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 165.23 | 29.45 | -3.90 | - | 3 | -2 | 106.5 |
| 21 Nov | 161.84 | 33.35 | 6.65 | - | 2.5 | -1 | 109 |
| 20 Nov | 165.36 | 26.7 | 0.00 | - | 1.5 | -1.5 | 110.5 |
| 19 Nov | 165.36 | 26.7 | -2.55 | - | 1.5 | -1 | 110.5 |
| 18 Nov | 164.95 | 29.25 | 0.00 | 0.00 | 0 | -3.5 | 0 |
| 14 Nov | 165.36 | 29.25 | -4.80 | 61.89 | 4.5 | -3 | 112 |
| 13 Nov | 159.89 | 34.05 | 5.30 | 59.50 | 5.5 | -3 | 115.5 |
| 12 Nov | 166.04 | 28.75 | 7.90 | - | 11.5 | 0 | 119.5 |
| 11 Nov | 174.82 | 20.85 | 0.50 | 46.38 | 39 | -7 | 118 |
| 8 Nov | 176.08 | 20.35 | 5.80 | 49.46 | 50.5 | 17.5 | 125.5 |
| 7 Nov | 182.69 | 14.55 | 3.00 | 43.92 | 16 | 5 | 108 |
| 6 Nov | 187.77 | 11.55 | -2.85 | 42.81 | 37.5 | 12 | 103 |
| 5 Nov | 184.17 | 14.4 | 0.40 | 47.07 | 45 | 27 | 89.5 |
| 4 Nov | 185.11 | 14 | -3.15 | 45.65 | 30.5 | 0.5 | 61.5 |
| 1 Nov | 182.23 | 17.15 | 0.00 | 0.00 | 0 | -8 | 0 |
| 31 Oct | 180.95 | 17.15 | 3.25 | - | 32 | -7 | 62 |
| 30 Oct | 185.06 | 13.9 | 3.40 | - | 25 | 0 | 70 |
| 29 Oct | 190.27 | 10.5 | 0.35 | - | 25 | -2 | 70 |
| 28 Oct | 190.45 | 10.15 | -1.30 | - | 33 | 24 | 72 |
| 25 Oct | 189.67 | 11.45 | 2.05 | - | 32 | 1 | 48 |
| 24 Oct | 192.43 | 9.4 | 1.90 | - | 40 | 8 | 47 |
| 23 Oct | 197.63 | 7.5 | -1.90 | - | 19 | 14 | 38 |
| 22 Oct | 193.49 | 9.4 | 2.60 | - | 22 | 1 | 24 |
| 21 Oct | 199.37 | 6.8 | 2.10 | - | 9 | 2 | 23 |
| 18 Oct | 205.14 | 4.7 | -0.30 | - | 17 | 10 | 21 |
| 17 Oct | 202.91 | 5 | 0.85 | - | 11 | 6 | 9 |
| 16 Oct | 206.63 | 4.15 | -9.95 | - | 7 | 2 | 2 |
| 15 Oct | 211.14 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 215.10 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 212.98 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 205.48 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 193.19 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 14.1 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 29.45, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 213
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 33.35, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 218
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 221
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 26.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 221
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 29.25, which was -4.80 lower than the previous day. The implied volatity was 61.89, the open interest changed by -6 which decreased total open position to 224
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 34.05, which was 5.30 higher than the previous day. The implied volatity was 59.50, the open interest changed by -6 which decreased total open position to 231
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 28.75, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 20.85, which was 0.50 higher than the previous day. The implied volatity was 46.38, the open interest changed by -14 which decreased total open position to 236
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 20.35, which was 5.80 higher than the previous day. The implied volatity was 49.46, the open interest changed by 35 which increased total open position to 251
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 14.55, which was 3.00 higher than the previous day. The implied volatity was 43.92, the open interest changed by 10 which increased total open position to 216
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 11.55, which was -2.85 lower than the previous day. The implied volatity was 42.81, the open interest changed by 24 which increased total open position to 206
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 14.4, which was 0.40 higher than the previous day. The implied volatity was 47.07, the open interest changed by 54 which increased total open position to 179
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was 45.65, the open interest changed by 1 which increased total open position to 123
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 17.15, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 13.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 10.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 10.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 11.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 9.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 7.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 9.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 6.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 4.15, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
