MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:13 AM IST
| MOTHERSON 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.12 | 0.2 | -0.10 | 43.23 | 84 | -4 | 964 | |||
| 11 Dec | 166.81 | 0.3 | -0.05 | 44.13 | 125 | 3 | 968 | |||
| 10 Dec | 167.30 | 0.35 | 0.05 | 43.33 | 261 | 35 | 930 | |||
| 9 Dec | 166.81 | 0.3 | -0.20 | 41.63 | 815 | 214 | 887 | |||
| 6 Dec | 170.39 | 0.5 | 0.20 | 38.04 | 1,414 | 66 | 678 | |||
| 5 Dec | 167.00 | 0.3 | 0.10 | 36.70 | 459 | 202 | 612 | |||
| 4 Dec | 162.48 | 0.2 | 0.00 | 38.24 | 78 | 16 | 410 | |||
| 3 Dec | 166.20 | 0.2 | -0.10 | 33.50 | 407 | 213 | 394 | |||
| 2 Dec | 165.75 | 0.3 | 0.00 | 35.39 | 333 | 75 | 179 | |||
| 29 Nov | 162.46 | 0.3 | -0.05 | 37.20 | 24 | 0 | 104 | |||
| 28 Nov | 161.81 | 0.35 | -0.20 | 38.13 | 31 | 9 | 103 | |||
| 27 Nov | 163.60 | 0.55 | -0.05 | 39.02 | 87 | 47 | 94 | |||
| 26 Nov | 166.32 | 0.6 | 0.00 | 35.92 | 22 | 6 | 48 | |||
| 25 Nov | 165.20 | 0.6 | 0.10 | 36.40 | 20 | 2 | 41 | |||
| 22 Nov | 165.23 | 0.5 | -0.30 | 33.08 | 18 | 0 | 39 | |||
| 21 Nov | 161.84 | 0.8 | -0.10 | 40.38 | 3 | 0 | 39 | |||
| 20 Nov | 165.36 | 0.9 | 0.00 | 37.62 | 22 | 20 | 39 | |||
| 19 Nov | 165.36 | 0.9 | 0.05 | 37.62 | 22 | 20 | 39 | |||
| 18 Nov | 164.95 | 0.85 | -0.35 | 36.25 | 46 | 14 | 18 | |||
| 14 Nov | 165.36 | 1.2 | 0.50 | 36.35 | 1 | 0 | 4 | |||
| 13 Nov | 159.89 | 0.7 | -1.10 | 36.23 | 7 | 4 | 5 | |||
| 12 Nov | 166.04 | 1.8 | -27.30 | 42.54 | 1 | 0 | 0 | |||
| 11 Nov | 174.82 | 29.1 | 0.00 | 8.61 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 29.1 | 0.00 | 7.74 | 0 | 0 | 0 | |||
| 7 Nov | 182.69 | 29.1 | 0.00 | 4.14 | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 29.1 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 29.1 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 30 Oct | 185.06 | 29.1 | 29.10 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 189.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.04
Historical price for 195 CE is as follows
On 12 Dec MOTHERSON was trading at 166.12. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.23, the open interest changed by -4 which decreased total open position to 964
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.13, the open interest changed by 3 which increased total open position to 968
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 43.33, the open interest changed by 35 which increased total open position to 930
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 41.63, the open interest changed by 214 which increased total open position to 887
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 38.04, the open interest changed by 66 which increased total open position to 678
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 36.70, the open interest changed by 202 which increased total open position to 612
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.24, the open interest changed by 16 which increased total open position to 410
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 33.50, the open interest changed by 213 which increased total open position to 394
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.39, the open interest changed by 75 which increased total open position to 179
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 104
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 38.13, the open interest changed by 9 which increased total open position to 103
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 39.02, the open interest changed by 47 which increased total open position to 94
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.92, the open interest changed by 6 which increased total open position to 48
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 36.40, the open interest changed by 2 which increased total open position to 41
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 39
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 39
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 37.62, the open interest changed by 20 which increased total open position to 39
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 37.62, the open interest changed by 20 which increased total open position to 39
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 36.25, the open interest changed by 14 which increased total open position to 18
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 4
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.7, which was -1.10 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 5
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 1.8, which was -27.30 lower than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 29.1, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.12 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 167.30 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 166.81 | 26.95 | 2.70 | - | 1 | 0 | 38 |
| 6 Dec | 170.39 | 24.25 | -3.95 | 35.49 | 51 | 6 | 40 |
| 5 Dec | 167.00 | 28.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 162.48 | 28.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 166.20 | 28.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 165.75 | 28.2 | -3.80 | 40.34 | 1 | 0 | 34 |
| 29 Nov | 162.46 | 32 | 0.00 | 0.00 | 0 | 18 | 0 |
| 28 Nov | 161.81 | 32 | 1.10 | 38.75 | 18 | 17 | 33 |
| 27 Nov | 163.60 | 30.9 | 3.60 | 46.26 | 4 | 2 | 14 |
| 26 Nov | 166.32 | 27.3 | -0.80 | 32.76 | 10 | 6 | 8 |
| 25 Nov | 165.20 | 28.1 | 20.50 | - | 2 | 0 | 0 |
| 22 Nov | 165.23 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 161.84 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 165.36 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 165.36 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 164.95 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 184.17 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 185.06 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 7.6 | 7.60 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 12 Dec MOTHERSON was trading at 166.12. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 26.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 24.25, which was -3.95 lower than the previous day. The implied volatity was 35.49, the open interest changed by 6 which increased total open position to 40
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 28.2, which was -3.80 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 34
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 32, which was 1.10 higher than the previous day. The implied volatity was 38.75, the open interest changed by 17 which increased total open position to 33
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 30.9, which was 3.60 higher than the previous day. The implied volatity was 46.26, the open interest changed by 2 which increased total open position to 14
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 27.3, which was -0.80 lower than the previous day. The implied volatity was 32.76, the open interest changed by 6 which increased total open position to 8
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 28.1, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 7.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
