MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 206.40 | 14 | 0.05 | - | 3,05,300 | -1,63,300 | 18,38,900 | |||
| 3 Jul | 205.58 | 13.95 | - | 4,89,900 | -1,84,600 | 20,02,200 | ||||
| 2 Jul | 202.96 | 13.35 | - | 54,88,300 | -12,56,700 | 21,93,900 | ||||
| 1 Jul | 196.75 | 9.25 | - | 1,26,66,400 | -10,15,300 | 34,50,600 | ||||
| 28 Jun | 190.31 | 6.3 | - | 1,00,74,900 | 22,22,300 | 44,65,900 | ||||
| 27 Jun | 198.55 | 8.9 | - | 1,07,21,000 | 7,45,500 | 22,43,600 | ||||
| 26 Jun | 193.75 | 8.8 | - | 39,40,500 | 1,98,800 | 14,83,900 | ||||
| 25 Jun | 192.89 | 8.15 | - | 56,87,100 | 6,74,500 | 12,85,100 | ||||
| 24 Jun | 188.28 | 7.15 | - | 9,01,700 | 3,33,700 | 6,03,500 | ||||
| 21 Jun | 187.72 | 7.30 | - | 3,12,400 | 85,200 | 2,62,700 | ||||
|
|
||||||||||
| 20 Jun | 185.43 | 6.20 | - | 3,19,500 | 1,06,500 | 1,70,400 | ||||
| 19 Jun | 182.30 | 5.10 | - | 85,200 | 56,800 | 63,900 | ||||
| 18 Jun | 180.32 | 4.50 | - | 7,100 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 4 Jul MOTHERSON was trading at 206.40. The strike last trading price was 14, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -163300 which decreased total open position to 1838900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 2002200
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1256700 which decreased total open position to 2193900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1015300 which decreased total open position to 3450600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2222300 which increased total open position to 4465900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 745500 which increased total open position to 2243600
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 1483900
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 674500 which increased total open position to 1285100
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 333700 which increased total open position to 603500
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 262700
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 170400
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 63900
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 206.40 | 3.05 | -0.30 | - | 17,67,900 | 0 | 30,67,200 |
| 3 Jul | 205.58 | 3.35 | - | 28,82,600 | 3,83,400 | 30,67,200 | |
| 2 Jul | 202.96 | 4.15 | - | 71,21,300 | 11,43,100 | 26,90,900 | |
| 1 Jul | 196.75 | 6.35 | - | 46,15,000 | 4,26,000 | 15,47,800 | |
| 28 Jun | 190.31 | 10.5 | - | 17,18,200 | 5,18,300 | 11,21,800 | |
| 27 Jun | 198.55 | 9.85 | - | 13,49,000 | 2,27,200 | 6,03,500 | |
| 26 Jun | 193.75 | 9.9 | - | 8,23,600 | 2,20,100 | 3,76,300 | |
| 25 Jun | 192.89 | 11.5 | - | 3,40,800 | 1,13,600 | 1,56,200 | |
| 24 Jun | 188.28 | 12.5 | - | 85,200 | 35,500 | 35,500 | |
| 21 Jun | 187.72 | 30.10 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 30.10 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 30.10 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 4 Jul MOTHERSON was trading at 206.40. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3067200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 383400 which increased total open position to 3067200
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1143100 which increased total open position to 2690900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 1547800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 518300 which increased total open position to 1121800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 603500
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 376300
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 156200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 35500
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0