MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 13.85 | -0.75 | - | 49,700 | 7,100 | 3,33,700 | |||
| 4 Jul | 206.57 | 14.6 | - | 56,800 | -7,100 | 3,26,600 | ||||
| 3 Jul | 205.58 | 14.55 | - | 63,900 | 14,200 | 3,33,700 | ||||
| 2 Jul | 202.96 | 14.15 | - | 7,24,200 | -1,98,800 | 3,19,500 | ||||
| 1 Jul | 196.75 | 9.7 | - | 27,33,500 | -2,05,900 | 5,18,300 | ||||
| 28 Jun | 190.31 | 6.6 | - | 14,34,200 | 2,20,100 | 7,24,200 | ||||
| 27 Jun | 198.55 | 9.2 | - | 18,88,600 | 2,27,200 | 5,04,100 | ||||
|
|
||||||||||
| 26 Jun | 193.75 | 9.35 | - | 9,23,000 | 1,63,300 | 2,84,000 | ||||
| 25 Jun | 192.89 | 8.6 | - | 3,40,800 | 1,13,600 | 1,20,700 | ||||
| 24 Jun | 188.28 | 7.4 | - | 14,200 | 7,100 | 7,100 | ||||
| 21 Jun | 187.72 | 0.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 0.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 0.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 0.60 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 194 expiring on 25JUL2024
Delta for 194 CE is -
Historical price for 194 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 13.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 333700
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 326600
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 333700
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -198800 which decreased total open position to 319500
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -205900 which decreased total open position to 518300
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 724200
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 504100
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 284000
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 120700
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 2.75 | -0.50 | - | 56,800 | 7,100 | 1,77,500 |
| 4 Jul | 206.57 | 3.25 | - | 85,200 | -7,100 | 1,70,400 | |
| 3 Jul | 205.58 | 3.15 | - | 28,400 | -7,100 | 1,77,500 | |
| 2 Jul | 202.96 | 3.85 | - | 5,04,100 | 0 | 1,91,700 | |
| 1 Jul | 196.75 | 6 | - | 4,75,700 | -35,500 | 1,91,700 | |
| 28 Jun | 190.31 | 10.3 | - | 4,97,000 | 42,600 | 2,27,200 | |
| 27 Jun | 198.55 | 9.15 | - | 4,33,100 | 71,000 | 1,84,600 | |
| 26 Jun | 193.75 | 9.35 | - | 1,84,600 | 78,100 | 1,06,500 | |
| 25 Jun | 192.89 | 9.85 | - | 63,900 | 28,400 | 28,400 | |
| 24 Jun | 188.28 | 40.7 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 40.70 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 40.70 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 40.70 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 194 expiring on 25JUL2024
Delta for 194 PE is -
Historical price for 194 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 177500
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 170400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 177500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 191700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 227200
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 184600
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 106500
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0