MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 15.1 | -0.15 | - | 49,700 | -28,400 | 2,69,800 | |||
| 4 Jul | 206.57 | 15.25 | - | 14,200 | -7,100 | 2,98,200 | ||||
| 3 Jul | 205.58 | 15.55 | - | 7,100 | 0 | 3,05,300 | ||||
| 2 Jul | 202.96 | 15.15 | - | 2,91,100 | -7,100 | 3,12,400 | ||||
|
|
||||||||||
| 1 Jul | 196.75 | 10.3 | - | 14,91,000 | -2,34,300 | 3,19,500 | ||||
| 28 Jun | 190.31 | 7 | - | 11,78,600 | 2,69,800 | 5,53,800 | ||||
| 27 Jun | 198.55 | 10 | - | 5,18,300 | 7,100 | 2,84,000 | ||||
| 26 Jun | 193.75 | 9.65 | - | 5,60,900 | 78,100 | 2,76,900 | ||||
| 25 Jun | 192.89 | 9.35 | - | 4,75,700 | 1,91,700 | 1,98,800 | ||||
| 24 Jun | 188.28 | 8.4 | - | 7,100 | 0 | 0 | ||||
| 21 Jun | 187.72 | 1.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 1.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 1.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 1.65 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 193 expiring on 25JUL2024
Delta for 193 CE is -
Historical price for 193 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 15.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 269800
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 298200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 305300
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 312400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -234300 which decreased total open position to 319500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 553800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 284000
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 276900
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 198800
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 2.4 | -0.15 | - | 99,400 | 35,500 | 3,12,400 |
| 4 Jul | 206.57 | 2.55 | - | 2,48,500 | 1,06,500 | 2,76,900 | |
| 3 Jul | 205.58 | 2.85 | - | 92,300 | 7,100 | 1,70,400 | |
| 2 Jul | 202.96 | 3.5 | - | 4,04,700 | -28,400 | 1,70,400 | |
| 1 Jul | 196.75 | 5.6 | - | 3,76,300 | -71,000 | 1,98,800 | |
| 28 Jun | 190.31 | 9.25 | - | 5,68,000 | 78,100 | 2,69,800 | |
| 27 Jun | 198.55 | 8.5 | - | 4,47,300 | 35,500 | 1,91,700 | |
| 26 Jun | 193.75 | 8.9 | - | 1,77,500 | 1,13,600 | 1,56,200 | |
| 25 Jun | 192.89 | 9.2 | - | 85,200 | 42,600 | 42,600 | |
| 24 Jun | 188.28 | 28.35 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 28.35 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 28.35 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 28.35 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 193 expiring on 25JUL2024
Delta for 193 PE is -
Historical price for 193 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 312400
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 276900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 170400
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 170400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 198800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 269800
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 191700
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 156200
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0