MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 16.5 | 0.00 | - | 0 | 1,70,400 | 0 | |||
| 4 Jul | 206.57 | 16.5 | - | 14,200 | 1,70,400 | 1,70,400 | ||||
| 3 Jul | 205.58 | 15.35 | - | 0 | -28,400 | 0 | ||||
| 2 Jul | 202.96 | 15.35 | - | 1,56,200 | -35,500 | 1,70,400 | ||||
| 1 Jul | 196.75 | 10.45 | - | 3,90,500 | -1,20,700 | 2,05,900 | ||||
| 28 Jun | 190.31 | 7.5 | - | 10,36,600 | 85,200 | 3,26,600 | ||||
| 27 Jun | 198.55 | 10.35 | - | 3,97,600 | 71,000 | 2,41,400 | ||||
| 26 Jun | 193.75 | 10.3 | - | 7,24,200 | -56,800 | 1,70,400 | ||||
| 25 Jun | 192.89 | 9.2 | - | 10,01,100 | 2,13,000 | 2,27,200 | ||||
| 24 Jun | 188.28 | 8.35 | - | 21,300 | 0 | 14,200 | ||||
|
|
||||||||||
| 21 Jun | 187.72 | 7.75 | - | 14,200 | 7,100 | 7,100 | ||||
| 20 Jun | 185.43 | 0.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 0.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 0.30 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 192 expiring on 25JUL2024
Delta for 192 CE is -
Historical price for 192 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 170400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 170400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -120700 which decreased total open position to 205900
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 326600
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 241400
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 170400
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 227200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 2.4 | 0.10 | - | 1,27,800 | 28,400 | 3,26,600 |
| 4 Jul | 206.57 | 2.3 | - | 1,77,500 | 28,400 | 2,98,200 | |
| 3 Jul | 205.58 | 2.6 | - | 42,600 | 7,100 | 2,69,800 | |
| 2 Jul | 202.96 | 3.55 | - | 4,54,400 | 35,500 | 2,62,700 | |
| 1 Jul | 196.75 | 5.2 | - | 3,47,900 | 35,500 | 2,27,200 | |
| 28 Jun | 190.31 | 8.95 | - | 5,32,500 | 1,20,700 | 1,91,700 | |
| 27 Jun | 198.55 | 7.9 | - | 3,19,500 | 7,100 | 71,000 | |
| 26 Jun | 193.75 | 8.25 | - | 1,06,500 | 28,400 | 56,800 | |
| 25 Jun | 192.89 | 9 | - | 56,800 | 28,400 | 28,400 | |
| 24 Jun | 188.28 | 46.35 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 46.35 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 46.35 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 46.35 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 55.50 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 192 expiring on 25JUL2024
Delta for 192 PE is -
Historical price for 192 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 326600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 298200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 269800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 262700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 227200
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 191700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 71000
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 56800
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0