Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
205 -1.57 (-0.76%)

Back to Option Chain

Historical option data for MOTHERSON

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 15 0.00 - 0 0 0
4 Jul 206.57 15 - 0 0 0
3 Jul 205.58 15 - 7,100 0 78,100
2 Jul 202.96 11.05 - 14,200 0 78,100
1 Jul 196.75 10.4 - 1,91,700 -21,300 78,100
28 Jun 190.31 7.2 - 2,05,900 99,400 99,400

For SAMVRDHNA MTHRSN INTL LTD - strike price 192.5 expiring on 25JUL2024

Delta for 192.5 CE is -

Historical price for 192.5 CE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 78100


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 99400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 2.45 0.05 - 92,300 -7,100 1,84,600
4 Jul 206.57 2.4 - 14,200 0 1,91,700
3 Jul 205.58 2.75 - 99,400 71,000 1,91,700
2 Jul 202.96 3.4 - 1,27,800 -7,100 1,13,600
1 Jul 196.75 5.55 - 78,100 21,300 1,20,700
28 Jun 190.31 9 - 3,90,500 99,400 99,400

For SAMVRDHNA MTHRSN INTL LTD - strike price 192.5 expiring on 25JUL2024

Delta for 192.5 PE is -

Historical price for 192.5 PE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 184600


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191700


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 191700


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 113600


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 120700


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 99400