MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 16.7 | 0.00 | - | 0 | -7,100 | 0 | |||
| 4 Jul | 206.57 | 16.7 | - | 7,100 | -7,100 | 99,400 | ||||
| 3 Jul | 205.58 | 16.85 | - | 14,200 | -7,100 | 1,06,500 | ||||
|
|
||||||||||
| 2 Jul | 202.96 | 16.25 | - | 42,600 | 0 | 1,13,600 | ||||
| 1 Jul | 196.75 | 11.35 | - | 1,77,500 | -78,100 | 1,13,600 | ||||
| 28 Jun | 190.31 | 7.95 | - | 4,18,900 | 1,20,700 | 1,91,700 | ||||
| 27 Jun | 198.55 | 10.95 | - | 28,400 | 7,100 | 71,000 | ||||
| 26 Jun | 193.75 | 10.25 | - | 71,000 | -28,400 | 63,900 | ||||
| 25 Jun | 192.89 | 10.6 | - | 2,55,600 | 85,200 | 92,300 | ||||
| 24 Jun | 188.28 | 9.1 | - | 14,200 | 7,100 | 7,100 | ||||
| 21 Jun | 187.72 | 8.60 | - | 14,200 | 7,100 | 7,100 | ||||
| 20 Jun | 185.43 | 1.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 1.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 1.90 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 191 expiring on 25JUL2024
Delta for 191 CE is -
Historical price for 191 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 99400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 106500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 113600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 191700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 71000
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 63900
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 92300
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 2 | -0.35 | - | 42,600 | -7,100 | 2,41,400 |
| 4 Jul | 206.57 | 2.35 | - | 28,400 | 0 | 2,48,500 | |
| 3 Jul | 205.58 | 2.35 | - | 7,100 | 0 | 2,48,500 | |
| 2 Jul | 202.96 | 3 | - | 2,84,000 | 63,900 | 2,55,600 | |
| 1 Jul | 196.75 | 4.8 | - | 2,69,800 | 0 | 1,91,700 | |
| 28 Jun | 190.31 | 8.35 | - | 3,40,800 | 78,100 | 1,91,700 | |
| 27 Jun | 198.55 | 7.75 | - | 1,98,800 | 42,600 | 1,13,600 | |
| 26 Jun | 193.75 | 7.85 | - | 63,900 | 21,300 | 78,100 | |
| 25 Jun | 192.89 | 8.95 | - | 1,56,200 | 56,800 | 56,800 | |
| 24 Jun | 188.28 | 26.6 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 26.60 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 26.60 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 26.60 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 191 expiring on 25JUL2024
Delta for 191 PE is -
Historical price for 191 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 241400
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248500
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 255600
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 191700
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 113600
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 78100
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 56800
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0