MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.99 | 16.95 | 2.10 | 99,400 | 21,300 | 6,03,500 | ||||
| 17 Oct | 202.91 | 14.85 | -4.05 | 1,34,900 | 28,400 | 5,82,200 | ||||
| 16 Oct | 206.63 | 18.9 | -3.45 | 49,700 | -7,100 | 5,60,900 | ||||
| 15 Oct | 211.14 | 22.35 | -3.90 | 2,27,200 | 35,500 | 5,75,100 | ||||
| 14 Oct | 214.25 | 26.25 | 2.25 | 2,69,800 | -85,200 | 5,46,700 | ||||
| 11 Oct | 212.82 | 24 | 2.70 | 28,400 | 0 | 6,31,900 | ||||
| 10 Oct | 210.02 | 21.3 | 2.75 | 1,13,600 | -49,700 | 6,24,800 | ||||
| 9 Oct | 206.05 | 18.55 | 0.65 | 63,900 | 14,200 | 6,81,600 | ||||
| 8 Oct | 203.81 | 17.9 | 4.90 | 2,34,300 | -28,400 | 6,60,300 | ||||
|
|
||||||||||
| 7 Oct | 199.05 | 13 | -2.35 | 4,26,000 | 1,49,100 | 6,67,400 | ||||
| 4 Oct | 200.92 | 15.35 | -2.45 | 1,34,900 | -14,200 | 5,11,200 | ||||
| 3 Oct | 203.92 | 17.8 | -5.20 | 6,17,700 | 14,200 | 5,32,500 | ||||
| 1 Oct | 210.75 | 23 | -1.95 | 28,400 | -7,100 | 5,25,400 | ||||
| 30 Sept | 211.39 | 24.95 | -3.40 | 28,400 | -14,200 | 5,32,500 | ||||
| 27 Sept | 215.10 | 28.35 | 2.00 | 21,300 | -14,200 | 5,46,700 | ||||
| 26 Sept | 212.98 | 26.35 | 6.55 | 2,05,900 | -63,900 | 5,53,800 | ||||
| 25 Sept | 205.48 | 19.8 | -0.40 | 14,200 | 0 | 6,24,800 | ||||
| 24 Sept | 206.17 | 20.2 | -0.50 | 2,91,100 | 1,56,200 | 6,24,800 | ||||
| 23 Sept | 207.34 | 20.7 | 5.95 | 3,33,700 | 1,20,700 | 4,68,600 | ||||
| 20 Sept | 202.77 | 14.75 | -4.80 | 78,100 | 0 | 3,47,900 | ||||
| 19 Sept | 205.10 | 19.55 | 1.55 | 63,900 | 14,200 | 3,69,200 | ||||
| 18 Sept | 204.16 | 18 | 5.50 | 5,60,900 | -1,77,500 | 3,62,100 | ||||
| 17 Sept | 195.01 | 12.5 | 0.90 | 7,10,000 | 56,800 | 5,53,800 | ||||
| 16 Sept | 193.79 | 11.6 | 1.80 | 5,32,500 | 85,200 | 4,89,900 | ||||
| 13 Sept | 190.49 | 9.8 | 1.50 | 10,50,800 | -14,200 | 3,76,300 | ||||
| 12 Sept | 188.85 | 8.3 | 1.95 | 2,05,900 | 49,700 | 3,83,400 | ||||
| 11 Sept | 183.84 | 6.35 | -2.85 | 6,10,600 | 1,77,500 | 3,26,600 | ||||
| 10 Sept | 189.60 | 9.2 | 0.70 | 92,300 | 63,900 | 1,49,100 | ||||
| 9 Sept | 187.36 | 8.5 | -1.25 | 1,49,100 | 56,800 | 85,200 | ||||
| 6 Sept | 187.83 | 9.75 | -2.25 | 7,100 | 0 | 28,400 | ||||
| 5 Sept | 193.19 | 12 | 0.00 | 0 | 14,200 | 0 | ||||
| 4 Sept | 193.16 | 12 | -1.20 | 35,500 | 7,100 | 21,300 | ||||
| 3 Sept | 192.75 | 13.2 | 0.40 | 7,100 | 0 | 7,100 | ||||
| 2 Sept | 193.22 | 12.8 | -5.30 | 7,100 | 0 | 0 | ||||
| 30 Aug | 195.28 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 18.1 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 16.95, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 603500
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 14.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 582200
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 18.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 560900
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 22.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 575100
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 546700
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 24, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 631900
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 21.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 624800
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 18.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 681600
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 17.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 660300
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 667400
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 15.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 511200
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 17.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 532500
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 23, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 525400
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 24.95, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 532500
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 28.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 546700
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 26.35, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 553800
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 19.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 624800
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 20.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 624800
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 20.7, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 468600
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 14.75, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 347900
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 19.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 369200
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 18, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -177500 which decreased total open position to 362100
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 12.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 553800
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 11.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 489900
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 9.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 376300
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 8.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 383400
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 6.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 326600
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 149100
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 8.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 85200
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 9.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 12, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 21300
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 13.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 12.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 0.7 | -0.25 | 57,29,700 | 6,17,700 | 42,52,900 |
| 17 Oct | 202.91 | 0.95 | 0.25 | 71,49,700 | 2,55,600 | 36,35,200 |
| 16 Oct | 206.63 | 0.7 | 0.30 | 28,40,000 | 1,49,100 | 34,08,000 |
| 15 Oct | 211.14 | 0.4 | 0.00 | 23,64,300 | 63,900 | 32,58,900 |
| 14 Oct | 214.25 | 0.4 | -0.10 | 17,75,000 | -49,700 | 32,94,400 |
| 11 Oct | 212.82 | 0.5 | -0.35 | 25,27,600 | -49,700 | 33,44,100 |
| 10 Oct | 210.02 | 0.85 | -0.55 | 44,65,900 | -2,76,900 | 34,57,700 |
| 9 Oct | 206.05 | 1.4 | -0.45 | 29,82,000 | -71,000 | 37,27,500 |
| 8 Oct | 203.81 | 1.85 | -1.90 | 56,30,300 | 1,49,100 | 37,70,100 |
| 7 Oct | 199.05 | 3.75 | 0.65 | 64,96,500 | 1,06,500 | 36,63,600 |
| 4 Oct | 200.92 | 3.1 | 0.50 | 42,81,300 | 2,98,200 | 35,92,600 |
| 3 Oct | 203.92 | 2.6 | 1.20 | 58,71,700 | 2,05,900 | 33,15,700 |
| 1 Oct | 210.75 | 1.4 | 0.10 | 17,75,000 | 1,56,200 | 31,31,100 |
| 30 Sept | 211.39 | 1.3 | 0.20 | 26,19,900 | -1,34,900 | 30,24,600 |
| 27 Sept | 215.10 | 1.1 | -0.40 | 37,48,800 | 2,98,200 | 31,66,600 |
| 26 Sept | 212.98 | 1.5 | -0.90 | 49,91,300 | 4,68,600 | 28,47,100 |
| 25 Sept | 205.48 | 2.4 | 0.10 | 9,65,600 | -1,42,000 | 23,78,500 |
| 24 Sept | 206.17 | 2.3 | -0.20 | 9,72,700 | 35,500 | 24,99,200 |
| 23 Sept | 207.34 | 2.5 | -1.30 | 29,18,100 | 7,31,300 | 24,63,700 |
| 20 Sept | 202.77 | 3.8 | 0.35 | 15,83,300 | 3,05,300 | 17,18,200 |
| 19 Sept | 205.10 | 3.45 | 0.05 | 17,46,600 | 2,55,600 | 14,12,900 |
| 18 Sept | 204.16 | 3.4 | -2.05 | 22,50,700 | 7,66,800 | 11,64,400 |
| 17 Sept | 195.01 | 5.45 | -0.50 | 2,98,200 | 56,800 | 4,04,700 |
| 16 Sept | 193.79 | 5.95 | -1.70 | 2,05,900 | 85,200 | 3,33,700 |
| 13 Sept | 190.49 | 7.65 | -1.95 | 2,41,400 | 78,100 | 2,55,600 |
| 12 Sept | 188.85 | 9.6 | -1.55 | 14,200 | 0 | 1,77,500 |
| 11 Sept | 183.84 | 11.15 | 3.65 | 99,400 | 56,800 | 1,70,400 |
| 10 Sept | 189.60 | 7.5 | -2.35 | 14,200 | 0 | 1,13,600 |
| 9 Sept | 187.36 | 9.85 | 0.40 | 14,200 | 7,100 | 1,20,700 |
| 6 Sept | 187.83 | 9.45 | 2.65 | 78,100 | 35,500 | 1,20,700 |
| 5 Sept | 193.19 | 6.8 | -0.20 | 28,400 | -7,100 | 85,200 |
| 4 Sept | 193.16 | 7 | 0.10 | 1,20,700 | 28,400 | 92,300 |
| 3 Sept | 192.75 | 6.9 | 0.25 | 1,06,500 | 14,200 | 56,800 |
| 2 Sept | 193.22 | 6.65 | 0.00 | 35,500 | 14,200 | 21,300 |
| 30 Aug | 195.28 | 6.65 | -0.15 | 7,100 | 0 | 7,100 |
| 29 Aug | 194.68 | 6.8 | 1.00 | 14,200 | 7,100 | 14,200 |
| 27 Aug | 199.91 | 5.8 | -7.20 | 7,100 | 0 | 0 |
| 26 Aug | 197.95 | 13 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 13 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 13 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 13 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 13 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 13 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 13 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 13 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 617700 which increased total open position to 4252900
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 3635200
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 3408000
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 3258900
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 3294400
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 3344100
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -276900 which decreased total open position to 3457700
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 3727500
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 3770100
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 3663600
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 3592600
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 2.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 3315700
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 3131100
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -134900 which decreased total open position to 3024600
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 3166600
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 468600 which increased total open position to 2847100
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 2378500
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 2499200
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 731300 which increased total open position to 2463700
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 305300 which increased total open position to 1718200
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 1412900
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 3.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 766800 which increased total open position to 1164400
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 5.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 404700
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 5.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 333700
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 7.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 255600
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 9.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177500
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 11.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 170400
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 7.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 9.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 120700
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 9.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 120700
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 85200
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 92300
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 6.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 56800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 21300
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 6.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 6.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 5.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
