MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.1 | -0.10 | 54.80 | 549 | 213 | 1,386 | |||
| 20 Nov | 165.36 | 0.2 | 0.00 | 49.67 | 288.5 | 62 | 1,171.5 | |||
| 19 Nov | 165.36 | 0.2 | 0.00 | 49.67 | 288.5 | 60.5 | 1,171.5 | |||
| 18 Nov | 164.95 | 0.2 | -0.10 | 46.74 | 429 | -20.5 | 1,106 | |||
|
|
||||||||||
| 14 Nov | 165.36 | 0.3 | 0.10 | 41.01 | 570 | -70 | 1,127.5 | |||
| 13 Nov | 159.89 | 0.2 | -0.10 | 44.10 | 1,214 | -45.5 | 1,201.5 | |||
| 12 Nov | 166.04 | 0.3 | -1.00 | 41.09 | 2,961 | 310 | 1,261.5 | |||
| 11 Nov | 174.82 | 1.3 | -0.55 | 37.92 | 2,014.5 | 142 | 972.5 | |||
| 8 Nov | 176.08 | 1.85 | -2.75 | 37.20 | 2,255.5 | 362.5 | 1,348 | |||
| 7 Nov | 182.69 | 4.6 | -2.25 | 40.43 | 1,058 | 57 | 1,024 | |||
| 6 Nov | 187.77 | 6.85 | 0.70 | 40.76 | 1,226.5 | 58.5 | 968.5 | |||
| 5 Nov | 184.17 | 6.15 | -0.10 | 43.84 | 1,760.5 | 452 | 910 | |||
| 4 Nov | 185.11 | 6.25 | 1.05 | 42.28 | 1,000 | 60 | 459.5 | |||
| 1 Nov | 182.23 | 5.2 | -0.15 | 39.37 | 162.5 | -5 | 400 | |||
| 31 Oct | 180.95 | 5.35 | -1.85 | - | 1,187 | 120 | 404 | |||
| 30 Oct | 185.06 | 7.2 | -2.75 | - | 495 | 133 | 283 | |||
| 29 Oct | 190.27 | 9.95 | 0.35 | - | 243 | 52 | 148 | |||
| 28 Oct | 190.45 | 9.6 | -1.05 | - | 185 | 26 | 96 | |||
| 25 Oct | 189.67 | 10.65 | -0.60 | - | 136 | 47 | 70 | |||
| 24 Oct | 192.43 | 11.25 | -2.15 | - | 35 | 2 | 22 | |||
| 23 Oct | 197.63 | 13.4 | 1.50 | - | 26 | 7 | 20 | |||
| 22 Oct | 193.49 | 11.9 | -3.35 | - | 19 | 8 | 13 | |||
| 21 Oct | 199.37 | 15.25 | -4.25 | - | 1 | 0 | 4 | |||
| 18 Oct | 205.14 | 19.5 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 202.91 | 19.5 | -5.15 | - | 1 | 0 | 3 | |||
| 16 Oct | 206.63 | 24.65 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 211.14 | 24.65 | 7.65 | - | 1 | 0 | 2 | |||
| 14 Oct | 214.25 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 17 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 203.81 | 17 | -2.85 | - | 2 | 0 | 0 | |||
| 7 Oct | 199.05 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 205.48 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 206.17 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 19.85 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is 0.02
Historical price for 190 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 54.80, the open interest changed by 426 which increased total open position to 2772
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.67, the open interest changed by 124 which increased total open position to 2343
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.67, the open interest changed by 121 which increased total open position to 2343
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.74, the open interest changed by -41 which decreased total open position to 2212
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 41.01, the open interest changed by -140 which decreased total open position to 2255
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 44.10, the open interest changed by -91 which decreased total open position to 2403
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.3, which was -1.00 lower than the previous day. The implied volatity was 41.09, the open interest changed by 620 which increased total open position to 2523
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 37.92, the open interest changed by 284 which increased total open position to 1945
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 1.85, which was -2.75 lower than the previous day. The implied volatity was 37.20, the open interest changed by 725 which increased total open position to 2696
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 4.6, which was -2.25 lower than the previous day. The implied volatity was 40.43, the open interest changed by 114 which increased total open position to 2048
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 6.85, which was 0.70 higher than the previous day. The implied volatity was 40.76, the open interest changed by 117 which increased total open position to 1937
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 6.15, which was -0.10 lower than the previous day. The implied volatity was 43.84, the open interest changed by 904 which increased total open position to 1820
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 6.25, which was 1.05 higher than the previous day. The implied volatity was 42.28, the open interest changed by 120 which increased total open position to 919
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 39.37, the open interest changed by -10 which decreased total open position to 800
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 5.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 7.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 9.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 9.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 10.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 11.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 13.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 11.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 15.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 19.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 24.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 17, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 28 | 3.50 | - | 5.5 | -4 | 242.5 |
| 20 Nov | 165.36 | 24.5 | 0.00 | - | 153.5 | -124 | 247 |
| 19 Nov | 165.36 | 24.5 | 0.00 | - | 153.5 | -123.5 | 247 |
| 18 Nov | 164.95 | 24.5 | 0.55 | 24.64 | 6.5 | -3 | 371 |
| 14 Nov | 165.36 | 23.95 | -5.05 | 47.42 | 9 | -7 | 373 |
| 13 Nov | 159.89 | 29 | 4.95 | 46.87 | 38 | -17 | 383 |
| 12 Nov | 166.04 | 24.05 | 7.55 | - | 47.5 | 3.5 | 401 |
| 11 Nov | 174.82 | 16.5 | 0.40 | 44.65 | 232 | -5 | 396.5 |
| 8 Nov | 176.08 | 16.1 | 4.85 | 46.91 | 129 | -12.5 | 400.5 |
| 7 Nov | 182.69 | 11.25 | 2.65 | 44.51 | 279.5 | 30.5 | 414 |
| 6 Nov | 187.77 | 8.6 | -2.50 | 42.90 | 160.5 | 25 | 382 |
| 5 Nov | 184.17 | 11.1 | 0.55 | 46.54 | 119 | 29.5 | 356.5 |
| 4 Nov | 185.11 | 10.55 | -2.85 | 44.12 | 122 | -10 | 327.5 |
| 1 Nov | 182.23 | 13.4 | -0.20 | 49.96 | 20 | -9.5 | 337.5 |
| 31 Oct | 180.95 | 13.6 | 2.35 | - | 136 | -19 | 347 |
| 30 Oct | 185.06 | 11.25 | 3.15 | - | 313 | 59 | 365 |
| 29 Oct | 190.27 | 8.1 | 0.20 | - | 190 | 33 | 306 |
| 28 Oct | 190.45 | 7.9 | -1.00 | - | 101 | 29 | 273 |
| 25 Oct | 189.67 | 8.9 | 1.90 | - | 340 | 114 | 244 |
| 24 Oct | 192.43 | 7 | 1.40 | - | 81 | 7 | 129 |
| 23 Oct | 197.63 | 5.6 | -1.60 | - | 50 | 2 | 121 |
| 22 Oct | 193.49 | 7.2 | 2.35 | - | 91 | 20 | 118 |
| 21 Oct | 199.37 | 4.85 | 1.40 | - | 38 | 4 | 98 |
| 18 Oct | 205.14 | 3.45 | -0.25 | - | 19 | 8 | 93 |
| 17 Oct | 202.91 | 3.7 | 0.70 | - | 40 | 13 | 85 |
| 16 Oct | 206.63 | 3 | 0.50 | - | 16 | 10 | 71 |
| 15 Oct | 211.14 | 2.5 | 0.70 | - | 9 | 4 | 61 |
| 14 Oct | 214.25 | 1.8 | -0.35 | - | 44 | 13 | 58 |
| 11 Oct | 212.82 | 2.15 | -0.60 | - | 10 | -2 | 44 |
| 10 Oct | 210.02 | 2.75 | -0.65 | - | 19 | -4 | 46 |
| 9 Oct | 206.05 | 3.4 | -0.60 | - | 2 | 0 | 50 |
| 8 Oct | 203.81 | 4 | -1.80 | - | 8 | 0 | 49 |
| 7 Oct | 199.05 | 5.8 | 0.50 | - | 7 | -1 | 49 |
| 4 Oct | 200.92 | 5.3 | 0.15 | - | 38 | 3 | 49 |
| 3 Oct | 203.92 | 5.15 | 2.15 | - | 46 | 19 | 44 |
| 1 Oct | 210.75 | 3 | 0.10 | - | 12 | 7 | 24 |
| 30 Sept | 211.39 | 2.9 | 0.50 | - | 18 | 12 | 18 |
| 27 Sept | 215.10 | 2.4 | -0.40 | - | 1 | 0 | 6 |
| 26 Sept | 212.98 | 2.8 | -1.55 | - | 1 | 0 | 5 |
| 25 Sept | 205.48 | 4.35 | 0.00 | - | 1 | 0 | 5 |
| 24 Sept | 206.17 | 4.35 | -7.40 | - | 8 | 5 | 5 |
| 5 Sept | 193.19 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 11.75 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 28, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 485
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -248 which decreased total open position to 494
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -247 which decreased total open position to 494
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 24.5, which was 0.55 higher than the previous day. The implied volatity was 24.64, the open interest changed by -6 which decreased total open position to 742
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 23.95, which was -5.05 lower than the previous day. The implied volatity was 47.42, the open interest changed by -14 which decreased total open position to 746
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 29, which was 4.95 higher than the previous day. The implied volatity was 46.87, the open interest changed by -34 which decreased total open position to 766
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 24.05, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 802
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 16.5, which was 0.40 higher than the previous day. The implied volatity was 44.65, the open interest changed by -10 which decreased total open position to 793
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 16.1, which was 4.85 higher than the previous day. The implied volatity was 46.91, the open interest changed by -25 which decreased total open position to 801
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 11.25, which was 2.65 higher than the previous day. The implied volatity was 44.51, the open interest changed by 61 which increased total open position to 828
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 8.6, which was -2.50 lower than the previous day. The implied volatity was 42.90, the open interest changed by 50 which increased total open position to 764
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 11.1, which was 0.55 higher than the previous day. The implied volatity was 46.54, the open interest changed by 59 which increased total open position to 713
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 10.55, which was -2.85 lower than the previous day. The implied volatity was 44.12, the open interest changed by -20 which decreased total open position to 655
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 13.4, which was -0.20 lower than the previous day. The implied volatity was 49.96, the open interest changed by -19 which decreased total open position to 675
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 13.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 11.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 8.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 8.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 5.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 7.2, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 4.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 5.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 5.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 4.35, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
