MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:23 AM IST
| MOTHERSON 26DEC2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.24 | 0.3 | -0.10 | 40.01 | 377 | -14 | 989 | |||
| 11 Dec | 166.81 | 0.4 | -0.05 | 40.47 | 260 | -67 | 1,002 | |||
| 10 Dec | 167.30 | 0.45 | 0.00 | 39.45 | 932 | 21 | 1,067 | |||
| 9 Dec | 166.81 | 0.45 | -0.40 | 39.24 | 1,285 | 145 | 1,046 | |||
| 6 Dec | 170.39 | 0.85 | 0.40 | 37.13 | 3,382 | 148 | 898 | |||
| 5 Dec | 167.00 | 0.45 | 0.15 | 34.47 | 1,058 | 133 | 713 | |||
| 4 Dec | 162.48 | 0.3 | -0.10 | 36.25 | 521 | 119 | 571 | |||
| 3 Dec | 166.20 | 0.4 | -0.10 | 33.21 | 381 | -43 | 451 | |||
| 2 Dec | 165.75 | 0.5 | 0.10 | 34.22 | 688 | 125 | 488 | |||
| 29 Nov | 162.46 | 0.4 | -0.05 | 34.76 | 214 | 38 | 363 | |||
| 28 Nov | 161.81 | 0.45 | -0.25 | 35.55 | 242 | 46 | 323 | |||
| 27 Nov | 163.60 | 0.7 | -0.15 | 36.40 | 142 | 31 | 278 | |||
| 26 Nov | 166.32 | 0.85 | 0.00 | 34.16 | 106 | 10 | 247 | |||
| 25 Nov | 165.20 | 0.85 | -0.05 | 34.75 | 154 | 32 | 233 | |||
| 22 Nov | 165.23 | 0.9 | 0.00 | 33.52 | 180 | 4 | 205 | |||
| 21 Nov | 161.84 | 0.9 | -0.20 | 36.68 | 87 | 8 | 201 | |||
| 20 Nov | 165.36 | 1.1 | 0.00 | 35.06 | 61 | 5 | 191 | |||
| 19 Nov | 165.36 | 1.1 | -0.15 | 35.06 | 61 | 3 | 191 | |||
| 18 Nov | 164.95 | 1.25 | -0.05 | 35.31 | 55 | 23 | 188 | |||
| 14 Nov | 165.36 | 1.3 | 0.30 | 32.76 | 117 | 9 | 163 | |||
| 13 Nov | 159.89 | 1 | -0.40 | 35.63 | 178 | 38 | 153 | |||
| 12 Nov | 166.04 | 1.4 | -2.25 | 34.84 | 185 | 44 | 115 | |||
| 11 Nov | 174.82 | 3.65 | -0.45 | 34.15 | 140 | 11 | 72 | |||
| 8 Nov | 176.08 | 4.1 | -4.00 | 33.03 | 108 | 54 | 61 | |||
| 7 Nov | 182.69 | 8.1 | -2.20 | 37.71 | 15 | 6 | 7 | |||
| 6 Nov | 187.77 | 10.3 | -22.20 | 37.20 | 1 | 0 | 0 | |||
| 5 Nov | 184.17 | 32.5 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 1 Nov | 182.23 | 32.5 | 0.00 | 2.32 | 0 | 0 | 0 | |||
| 30 Oct | 185.06 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 32.5 | 32.50 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 26DEC2024
Delta for 190 CE is 0.06
Historical price for 190 CE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.01, the open interest changed by -14 which decreased total open position to 989
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.47, the open interest changed by -67 which decreased total open position to 1002
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 39.45, the open interest changed by 21 which increased total open position to 1067
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 39.24, the open interest changed by 145 which increased total open position to 1046
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was 37.13, the open interest changed by 148 which increased total open position to 898
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 34.47, the open interest changed by 133 which increased total open position to 713
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.25, the open interest changed by 119 which increased total open position to 571
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 33.21, the open interest changed by -43 which decreased total open position to 451
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 34.22, the open interest changed by 125 which increased total open position to 488
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.76, the open interest changed by 38 which increased total open position to 363
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 35.55, the open interest changed by 46 which increased total open position to 323
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 36.40, the open interest changed by 31 which increased total open position to 278
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 34.16, the open interest changed by 10 which increased total open position to 247
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 34.75, the open interest changed by 32 which increased total open position to 233
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.52, the open interest changed by 4 which increased total open position to 205
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 36.68, the open interest changed by 8 which increased total open position to 201
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.06, the open interest changed by 5 which increased total open position to 191
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 35.06, the open interest changed by 3 which increased total open position to 191
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 23 which increased total open position to 188
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 32.76, the open interest changed by 9 which increased total open position to 163
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 35.63, the open interest changed by 38 which increased total open position to 153
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 1.4, which was -2.25 lower than the previous day. The implied volatity was 34.84, the open interest changed by 44 which increased total open position to 115
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 34.15, the open interest changed by 11 which increased total open position to 72
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 4.1, which was -4.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 54 which increased total open position to 61
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 8.1, which was -2.20 lower than the previous day. The implied volatity was 37.71, the open interest changed by 6 which increased total open position to 7
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 10.3, which was -22.20 lower than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 32.5, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.24 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 22.9 | -0.15 | 44.48 | 8 | -1 | 155 |
| 10 Dec | 167.30 | 23.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 166.81 | 23.05 | 3.35 | 42.56 | 9 | 0 | 157 |
| 6 Dec | 170.39 | 19.7 | -2.30 | 36.35 | 129 | 40 | 159 |
| 5 Dec | 167.00 | 22 | -4.00 | 30.17 | 57 | 14 | 118 |
| 4 Dec | 162.48 | 26 | 2.55 | - | 1 | 0 | 103 |
| 3 Dec | 166.20 | 23.45 | 0.40 | 39.19 | 27 | 2 | 102 |
| 2 Dec | 165.75 | 23.05 | -3.85 | 32.08 | 16 | 2 | 100 |
| 29 Nov | 162.46 | 26.9 | -0.10 | 39.37 | 4 | 1 | 98 |
| 28 Nov | 161.81 | 27 | 0.95 | 33.36 | 41 | 38 | 96 |
| 27 Nov | 163.60 | 26.05 | 2.60 | 42.78 | 30 | 20 | 58 |
| 26 Nov | 166.32 | 23.45 | 0.45 | 40.49 | 23 | 21 | 36 |
| 25 Nov | 165.20 | 23 | -1.00 | 22.58 | 24 | 13 | 15 |
| 22 Nov | 165.23 | 24 | -3.50 | 38.05 | 7 | 6 | 8 |
| 21 Nov | 161.84 | 27.5 | 21.40 | 44.18 | 2 | 0 | 0 |
| 20 Nov | 165.36 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 165.36 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 164.95 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 6.1 | 0.00 | 0.01 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 182.23 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 185.06 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 6.1 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 26DEC2024
Delta for 190 PE is 0.00
Historical price for 190 PE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 22.9, which was -0.15 lower than the previous day. The implied volatity was 44.48, the open interest changed by -1 which decreased total open position to 155
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 23.05, which was 3.35 higher than the previous day. The implied volatity was 42.56, the open interest changed by 0 which decreased total open position to 157
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 19.7, which was -2.30 lower than the previous day. The implied volatity was 36.35, the open interest changed by 40 which increased total open position to 159
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 22, which was -4.00 lower than the previous day. The implied volatity was 30.17, the open interest changed by 14 which increased total open position to 118
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 26, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 23.45, which was 0.40 higher than the previous day. The implied volatity was 39.19, the open interest changed by 2 which increased total open position to 102
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 23.05, which was -3.85 lower than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 100
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 26.9, which was -0.10 lower than the previous day. The implied volatity was 39.37, the open interest changed by 1 which increased total open position to 98
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 27, which was 0.95 higher than the previous day. The implied volatity was 33.36, the open interest changed by 38 which increased total open position to 96
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 26.05, which was 2.60 higher than the previous day. The implied volatity was 42.78, the open interest changed by 20 which increased total open position to 58
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 23.45, which was 0.45 higher than the previous day. The implied volatity was 40.49, the open interest changed by 21 which increased total open position to 36
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 23, which was -1.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 13 which increased total open position to 15
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 24, which was -3.50 lower than the previous day. The implied volatity was 38.05, the open interest changed by 6 which increased total open position to 8
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 27.5, which was 21.40 higher than the previous day. The implied volatity was 44.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
