MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 16.2 | -3.00 | - | 7,100 | 2,20,100 | 2,20,100 | |||
| 4 Jul | 206.57 | 19.2 | - | 0 | -7,100 | 0 | ||||
| 3 Jul | 205.58 | 19.2 | - | 49,700 | -7,100 | 2,20,100 | ||||
| 2 Jul | 202.96 | 18.3 | - | 2,84,000 | -1,49,100 | 2,34,300 | ||||
| 1 Jul | 196.75 | 13.4 | - | 92,300 | 0 | 3,83,400 | ||||
| 28 Jun | 190.31 | 9.05 | - | 63,900 | -14,200 | 3,83,400 | ||||
| 27 Jun | 198.55 | 12.35 | - | 99,400 | 35,500 | 3,97,600 | ||||
| 26 Jun | 193.75 | 12.05 | - | 85,200 | -21,300 | 3,62,100 | ||||
| 25 Jun | 192.89 | 11.2 | - | 2,05,900 | -63,900 | 3,83,400 | ||||
| 24 Jun | 188.28 | 10.3 | - | 1,49,100 | 42,600 | 4,40,200 | ||||
| 21 Jun | 187.72 | 10.35 | - | 1,70,400 | 49,700 | 3,97,600 | ||||
| 20 Jun | 185.43 | 9.10 | - | 2,48,500 | -7,100 | 3,47,900 | ||||
| 19 Jun | 182.30 | 6.55 | - | 63,900 | 21,300 | 3,55,000 | ||||
| 18 Jun | 180.32 | 6.45 | - | 2,84,000 | -7,100 | 3,33,700 | ||||
| 14 Jun | 174.62 | 4.00 | - | 1,13,600 | 7,100 | 3,40,800 | ||||
| 13 Jun | 168.76 | 2.45 | - | 1,56,200 | 42,600 | 3,33,700 | ||||
|
|
||||||||||
| 12 Jun | 165.87 | 1.90 | - | 4,11,800 | 1,34,900 | 2,84,000 | ||||
| 11 Jun | 163.01 | 2.15 | - | 1,56,200 | 1,34,900 | 1,34,900 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 188 expiring on 25JUL2024
Delta for 188 CE is -
Historical price for 188 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 16.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 220100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 220100
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -149100 which decreased total open position to 234300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 383400
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 383400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 397600
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 362100
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 383400
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 440200
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 397600
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 347900
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 355000
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 333700
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 340800
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 333700
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 284000
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 134900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 1.45 | -0.40 | - | 21,300 | 14,200 | 5,11,200 |
| 4 Jul | 206.57 | 1.85 | - | 42,600 | -21,300 | 4,97,000 | |
| 3 Jul | 205.58 | 1.8 | - | 1,27,800 | 14,200 | 5,18,300 | |
| 2 Jul | 202.96 | 2.35 | - | 6,10,600 | 0 | 4,97,000 | |
| 1 Jul | 196.75 | 3.8 | - | 7,59,700 | 1,49,100 | 4,97,000 | |
| 28 Jun | 190.31 | 6.95 | - | 4,40,200 | 92,300 | 3,47,900 | |
| 27 Jun | 198.55 | 6.2 | - | 21,300 | 0 | 2,55,600 | |
| 26 Jun | 193.75 | 6.9 | - | 78,100 | 21,300 | 2,34,300 | |
| 25 Jun | 192.89 | 7.85 | - | 2,20,100 | 0 | 2,13,000 | |
| 24 Jun | 188.28 | 8.8 | - | 2,20,100 | 92,300 | 1,98,800 | |
| 21 Jun | 187.72 | 9.75 | - | 1,06,500 | 92,300 | 99,400 | |
| 20 Jun | 185.43 | 10.35 | - | 7,100 | 0 | 0 | |
| 19 Jun | 182.30 | 45.90 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 45.90 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 45.90 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 45.90 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 45.90 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 45.90 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 188 expiring on 25JUL2024
Delta for 188 PE is -
Historical price for 188 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 511200
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 497000
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 518300
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 497000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 497000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 347900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255600
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 234300
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213000
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 198800
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 99400
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0