MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 20.65 | 2.35 | - | 28,400 | 63,900 | 63,900 | |||
| 4 Jul | 206.57 | 18.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 18.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 18.3 | - | 28,400 | 0 | 71,000 | ||||
| 1 Jul | 196.75 | 13.5 | - | 92,300 | -28,400 | 71,000 | ||||
| 28 Jun | 190.31 | 9.7 | - | 35,500 | -7,100 | 99,400 | ||||
| 27 Jun | 198.55 | 13.45 | - | 92,300 | 28,400 | 1,06,500 | ||||
| 26 Jun | 193.75 | 13.75 | - | 7,100 | -7,100 | 78,100 | ||||
| 25 Jun | 192.89 | 11.95 | - | 85,200 | -14,200 | 85,200 | ||||
| 24 Jun | 188.28 | 10.75 | - | 99,400 | 28,400 | 99,400 | ||||
| 21 Jun | 187.72 | 10.75 | - | 92,300 | 28,400 | 63,900 | ||||
| 20 Jun | 185.43 | 9.60 | - | 1,20,700 | 35,500 | 35,500 | ||||
| 19 Jun | 182.30 | 8.00 | - | 14,200 | -7,100 | 0 | ||||
| 18 Jun | 180.32 | 6.95 | - | 7,100 | 0 | 0 | ||||
| 14 Jun | 174.62 | 1.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 1.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 165.87 | 1.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 1.25 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 187 expiring on 25JUL2024
Delta for 187 CE is -
Historical price for 187 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 20.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 71000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 99400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 106500
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 78100
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 85200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 99400
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 63900
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 35500
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 1.4 | -0.20 | - | 99,400 | 1,13,600 | 1,13,600 |
| 4 Jul | 206.57 | 1.6 | - | 0 | -7,100 | 0 | |
| 3 Jul | 205.58 | 1.6 | - | 28,400 | -7,100 | 1,06,500 | |
| 2 Jul | 202.96 | 2.15 | - | 1,34,900 | -14,200 | 1,06,500 | |
| 1 Jul | 196.75 | 3.55 | - | 1,84,600 | 28,400 | 1,20,700 | |
| 28 Jun | 190.31 | 6.75 | - | 1,56,200 | 56,800 | 92,300 | |
| 27 Jun | 198.55 | 6 | - | 7,100 | 0 | 35,500 | |
| 26 Jun | 193.75 | 6.95 | - | 0 | 21,300 | 0 | |
| 25 Jun | 192.89 | 6.95 | - | 1,13,600 | 21,300 | 42,600 | |
| 24 Jun | 188.28 | 8.25 | - | 28,400 | 14,200 | 14,200 | |
| 21 Jun | 187.72 | 29.85 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 29.85 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 29.85 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 29.85 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 29.85 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 29.85 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 29.85 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 29.85 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 187 expiring on 25JUL2024
Delta for 187 PE is -
Historical price for 187 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 113600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 106500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 106500
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 120700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 92300
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 42600
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0