MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 9.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 9.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 9.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 196.75 | 9.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 9.5 | - | 7,100 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 1.35 | 0.00 | - | 0 | 21,300 | 0 |
| 4 Jul | 206.57 | 1.35 | - | 92,300 | 21,300 | 99,400 | |
| 3 Jul | 205.58 | 1.75 | - | 85,200 | 0 | 78,100 | |
| 2 Jul | 202.96 | 2.2 | - | 1,77,500 | -42,600 | 63,900 | |
| 1 Jul | 196.75 | 3.7 | - | 1,56,200 | -7,100 | 1,06,500 | |
| 28 Jun | 190.31 | 6.85 | - | 2,13,000 | 1,13,600 | 1,13,600 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 99400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 63900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 106500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 113600