MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 20.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 20.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 20.45 | - | 21,300 | 28,400 | 28,400 | ||||
| 1 Jul | 196.75 | 10.75 | - | 0 | 28,400 | 0 | ||||
| 28 Jun | 190.31 | 10.75 | - | 35,500 | 28,400 | 28,400 | ||||
| 27 Jun | 198.55 | 12.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 12.95 | - | 0 | -14,200 | 0 | ||||
| 25 Jun | 192.89 | 12.95 | - | 28,400 | -14,200 | 21,300 | ||||
| 24 Jun | 188.28 | 11.3 | - | 2,13,000 | -7,100 | 35,500 | ||||
| 21 Jun | 187.72 | 11.10 | - | 71,000 | 21,300 | 49,700 | ||||
| 20 Jun | 185.43 | 10.45 | - | 71,000 | 7,100 | 35,500 | ||||
| 19 Jun | 182.30 | 8.80 | - | 35,500 | 14,200 | 28,400 | ||||
| 18 Jun | 180.32 | 7.15 | - | 14,200 | 7,100 | 7,100 | ||||
| 14 Jun | 174.62 | 1.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 1.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 1.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 163.01 | 1.05 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 186 expiring on 25JUL2024
Delta for 186 CE is -
Historical price for 186 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 21300
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 35500
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 49700
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 35500
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 28400
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 1.25 | -0.25 | - | 92,300 | 21,300 | 1,49,100 |
| 4 Jul | 206.57 | 1.5 | - | 42,600 | 7,100 | 1,27,800 | |
| 3 Jul | 205.58 | 1.6 | - | 14,200 | 0 | 1,20,700 | |
| 2 Jul | 202.96 | 1.95 | - | 1,56,200 | -7,100 | 1,13,600 | |
| 1 Jul | 196.75 | 3.2 | - | 92,300 | 35,500 | 1,20,700 | |
| 28 Jun | 190.31 | 6 | - | 1,91,700 | 7,100 | 85,200 | |
| 27 Jun | 198.55 | 5.6 | - | 71,000 | 0 | 78,100 | |
| 26 Jun | 193.75 | 5.85 | - | 28,400 | 14,200 | 78,100 | |
| 25 Jun | 192.89 | 6.85 | - | 49,700 | 0 | 63,900 | |
| 24 Jun | 188.28 | 8 | - | 1,27,800 | 35,500 | 49,700 | |
| 21 Jun | 187.72 | 8.65 | - | 14,200 | 7,100 | 14,200 | |
| 20 Jun | 185.43 | 9.20 | - | 7,100 | 7,100 | 7,100 | |
| 19 Jun | 182.30 | 10.00 | - | 0 | 7,100 | 0 | |
| 18 Jun | 180.32 | 10.00 | - | 7,100 | 0 | 0 | |
| 14 Jun | 174.62 | 33.30 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 33.30 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 33.30 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 33.30 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 186 expiring on 25JUL2024
Delta for 186 PE is -
Historical price for 186 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 149100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 127800
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 113600
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 120700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 85200
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78100
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 78100
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63900
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 49700
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0