MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 21.6 | 1.95 | 14,200 | -7,100 | 1,27,800 | ||||
| 17 Oct | 202.91 | 19.65 | -4.10 | 3,76,300 | -14,200 | 1,27,800 | ||||
| 16 Oct | 206.63 | 23.75 | -1.40 | 7,100 | 0 | 1,42,000 | ||||
| 15 Oct | 211.14 | 25.15 | -4.55 | 7,100 | 0 | 1,42,000 | ||||
| 14 Oct | 214.25 | 29.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 29.7 | 6.90 | 7,100 | 0 | 1,42,000 | ||||
| 10 Oct | 210.02 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 206.05 | 22.8 | 5.20 | 7,100 | 0 | 1,42,000 | ||||
| 8 Oct | 203.81 | 17.6 | 1.10 | 35,500 | 0 | 1,63,300 | ||||
| 7 Oct | 199.05 | 16.5 | -3.45 | 99,400 | 28,400 | 1,63,300 | ||||
| 4 Oct | 200.92 | 19.95 | -6.20 | 71,000 | 21,300 | 1,34,900 | ||||
| 3 Oct | 203.92 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 210.75 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 211.39 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 26.15 | 0.00 | 0 | -7,100 | 0 | ||||
| 26 Sept | 212.98 | 26.15 | 1.95 | 7,100 | 0 | 1,20,700 | ||||
| 25 Sept | 205.48 | 24.2 | 0.00 | 0 | -7,100 | 0 | ||||
| 24 Sept | 206.17 | 24.2 | 5.70 | 21,300 | 0 | 1,27,800 | ||||
| 23 Sept | 207.34 | 18.5 | 0.00 | 0 | 35,500 | 0 | ||||
| 20 Sept | 202.77 | 18.5 | -4.95 | 78,100 | 28,400 | 1,20,700 | ||||
| 19 Sept | 205.10 | 23.45 | 0.00 | 0 | -14,200 | 0 | ||||
| 18 Sept | 204.16 | 23.45 | 9.10 | 28,400 | -7,100 | 99,400 | ||||
| 17 Sept | 195.01 | 14.35 | 1.65 | 14,200 | 0 | 1,13,600 | ||||
| 16 Sept | 193.79 | 12.7 | 0.20 | 7,100 | 0 | 1,13,600 | ||||
| 13 Sept | 190.49 | 12.5 | 2.45 | 3,62,100 | 14,200 | 1,20,700 | ||||
| 12 Sept | 188.85 | 10.05 | 1.25 | 42,600 | 0 | 1,06,500 | ||||
| 11 Sept | 183.84 | 8.8 | -11.90 | 1,91,700 | 99,400 | 99,400 | ||||
| 10 Sept | 189.60 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 20.7 | -27.45 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 189.51 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 48.15 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 21.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 127800
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 19.65, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 127800
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 23.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142000
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 25.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142000
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 29.7, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142000
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 22.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142000
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 17.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163300
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 16.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 163300
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 19.95, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 134900
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 26.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120700
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 24.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127800
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 18.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 120700
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 23.45, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 99400
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 14.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 12.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 12.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 120700
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 10.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106500
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 8.8, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 99400
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 20.7, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 0.4 | -0.10 | 10,08,200 | -49,700 | 17,53,700 |
| 17 Oct | 202.91 | 0.5 | 0.15 | 26,12,800 | -1,20,700 | 18,60,200 |
| 16 Oct | 206.63 | 0.35 | 0.10 | 10,43,700 | 2,27,200 | 19,88,000 |
| 15 Oct | 211.14 | 0.25 | 0.00 | 9,08,800 | 1,27,800 | 17,60,800 |
| 14 Oct | 214.25 | 0.25 | -0.10 | 6,67,400 | -71,000 | 16,47,200 |
| 11 Oct | 212.82 | 0.35 | -0.20 | 5,89,300 | -99,400 | 17,04,000 |
| 10 Oct | 210.02 | 0.55 | -0.35 | 18,60,200 | -7,100 | 17,89,200 |
| 9 Oct | 206.05 | 0.9 | -0.25 | 19,17,000 | -21,300 | 18,03,400 |
| 8 Oct | 203.81 | 1.15 | -1.25 | 25,06,300 | -35,500 | 18,38,900 |
| 7 Oct | 199.05 | 2.4 | 0.40 | 28,61,300 | 28,400 | 18,74,400 |
| 4 Oct | 200.92 | 2 | 0.40 | 16,75,600 | -1,49,100 | 18,46,000 |
| 3 Oct | 203.92 | 1.6 | 0.75 | 28,25,800 | 2,84,000 | 20,16,400 |
| 1 Oct | 210.75 | 0.85 | 0.05 | 9,86,900 | -14,200 | 17,32,400 |
| 30 Sept | 211.39 | 0.8 | 0.10 | 10,22,400 | 1,84,600 | 17,75,000 |
| 27 Sept | 215.10 | 0.7 | -0.35 | 9,86,900 | 2,05,900 | 15,54,900 |
| 26 Sept | 212.98 | 1.05 | -0.45 | 8,87,500 | 85,200 | 13,49,000 |
| 25 Sept | 205.48 | 1.5 | -0.10 | 5,04,100 | -21,300 | 12,49,600 |
| 24 Sept | 206.17 | 1.6 | -0.05 | 3,83,400 | 1,42,000 | 12,63,800 |
| 23 Sept | 207.34 | 1.65 | -0.90 | 7,73,900 | 2,34,300 | 11,14,700 |
| 20 Sept | 202.77 | 2.55 | 0.05 | 4,40,200 | 35,500 | 8,80,400 |
| 19 Sept | 205.10 | 2.5 | 0.05 | 5,04,100 | 78,100 | 8,23,600 |
| 18 Sept | 204.16 | 2.45 | -1.45 | 13,06,400 | 3,97,600 | 7,45,500 |
| 17 Sept | 195.01 | 3.9 | -0.10 | 1,84,600 | 63,900 | 3,33,700 |
| 16 Sept | 193.79 | 4 | -1.50 | 1,77,500 | 78,100 | 2,69,800 |
| 13 Sept | 190.49 | 5.5 | -0.55 | 1,13,600 | 63,900 | 1,84,600 |
| 12 Sept | 188.85 | 6.05 | -2.15 | 1,20,700 | 63,900 | 1,27,800 |
| 11 Sept | 183.84 | 8.2 | 0.65 | 56,800 | 35,500 | 71,000 |
| 10 Sept | 189.60 | 7.55 | 0.00 | 0 | 14,200 | 0 |
| 9 Sept | 187.36 | 7.55 | 0.65 | 28,400 | 14,200 | 35,500 |
| 6 Sept | 187.83 | 6.9 | 2.40 | 14,200 | 7,100 | 14,200 |
| 5 Sept | 193.19 | 4.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 4.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 4.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 4.5 | -6.25 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 10.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 10.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 10.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 10.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 10.75 | -451.30 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 462.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 462.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 462.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 462.05 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 1753700
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -120700 which decreased total open position to 1860200
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 1988000
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 1760800
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 1647200
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 1704000
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 1789200
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 1803400
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 1.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 1838900
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 1874400
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -149100 which decreased total open position to 1846000
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 1.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 284000 which increased total open position to 2016400
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 1732400
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 1775000
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 1554900
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 1349000
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 1249600
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 1263800
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 1114700
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 880400
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 823600
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 397600 which increased total open position to 745500
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 333700
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 269800
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 184600
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 6.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 127800
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 8.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 71000
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 7.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 35500
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 6.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 4.5, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 10.75, which was -451.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 462.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 462.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 462.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 462.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
