MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:23 AM IST
| MOTHERSON 26DEC2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.05
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.24 | 0.45 | -0.15 | 36.68 | 336 | 2 | 932 | |||
| 11 Dec | 166.81 | 0.6 | -0.15 | 37.36 | 483 | -42 | 930 | |||
| 10 Dec | 167.30 | 0.75 | -0.05 | 37.56 | 1,259 | 43 | 971 | |||
| 9 Dec | 166.81 | 0.8 | -0.55 | 38.22 | 1,479 | 23 | 935 | |||
| 6 Dec | 170.39 | 1.35 | 0.65 | 35.51 | 5,387 | 414 | 915 | |||
| 5 Dec | 167.00 | 0.7 | 0.25 | 32.20 | 660 | 31 | 503 | |||
| 4 Dec | 162.48 | 0.45 | -0.15 | 33.98 | 637 | 46 | 473 | |||
| 3 Dec | 166.20 | 0.6 | -0.20 | 30.75 | 624 | 100 | 428 | |||
| 2 Dec | 165.75 | 0.8 | 0.20 | 32.61 | 466 | 50 | 332 | |||
| 29 Nov | 162.46 | 0.6 | -0.05 | 32.91 | 169 | 42 | 282 | |||
| 28 Nov | 161.81 | 0.65 | -0.40 | 33.57 | 266 | 72 | 240 | |||
| 27 Nov | 163.60 | 1.05 | -0.25 | 35.07 | 133 | 5 | 166 | |||
| 26 Nov | 166.32 | 1.3 | 0.00 | 32.93 | 59 | 17 | 161 | |||
| 25 Nov | 165.20 | 1.3 | -0.05 | 33.70 | 147 | 54 | 143 | |||
| 22 Nov | 165.23 | 1.35 | 0.10 | 32.38 | 27 | 3 | 92 | |||
| 21 Nov | 161.84 | 1.25 | -0.40 | 35.12 | 30 | 3 | 89 | |||
| 20 Nov | 165.36 | 1.65 | 0.00 | 34.44 | 21 | 5 | 86 | |||
| 19 Nov | 165.36 | 1.65 | -0.05 | 34.44 | 21 | 5 | 86 | |||
| 18 Nov | 164.95 | 1.7 | -0.05 | 33.67 | 47 | 23 | 81 | |||
| 14 Nov | 165.36 | 1.75 | 0.50 | 31.00 | 58 | 13 | 58 | |||
| 13 Nov | 159.89 | 1.25 | -1.15 | 33.34 | 92 | 14 | 45 | |||
| 12 Nov | 166.04 | 2.4 | -2.10 | 36.64 | 55 | -1 | 31 | |||
| 11 Nov | 174.82 | 4.5 | -1.45 | 31.60 | 9 | 4 | 29 | |||
| 8 Nov | 176.08 | 5.95 | -30.15 | 34.16 | 26 | 23 | 23 | |||
| 7 Nov | 182.69 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 182.23 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 185.06 | 36.1 | 36.10 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 CE is 0.08
Historical price for 185 CE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 36.68, the open interest changed by 2 which increased total open position to 932
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 37.36, the open interest changed by -42 which decreased total open position to 930
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 37.56, the open interest changed by 43 which increased total open position to 971
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 38.22, the open interest changed by 23 which increased total open position to 935
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was 35.51, the open interest changed by 414 which increased total open position to 915
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 32.20, the open interest changed by 31 which increased total open position to 503
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.98, the open interest changed by 46 which increased total open position to 473
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 30.75, the open interest changed by 100 which increased total open position to 428
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 32.61, the open interest changed by 50 which increased total open position to 332
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 32.91, the open interest changed by 42 which increased total open position to 282
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 33.57, the open interest changed by 72 which increased total open position to 240
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 35.07, the open interest changed by 5 which increased total open position to 166
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by 17 which increased total open position to 161
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 33.70, the open interest changed by 54 which increased total open position to 143
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 32.38, the open interest changed by 3 which increased total open position to 92
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 35.12, the open interest changed by 3 which increased total open position to 89
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 34.44, the open interest changed by 5 which increased total open position to 86
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 34.44, the open interest changed by 5 which increased total open position to 86
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 33.67, the open interest changed by 23 which increased total open position to 81
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was 31.00, the open interest changed by 13 which increased total open position to 58
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was 33.34, the open interest changed by 14 which increased total open position to 45
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 2.4, which was -2.10 lower than the previous day. The implied volatity was 36.64, the open interest changed by -1 which decreased total open position to 31
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was 31.60, the open interest changed by 4 which increased total open position to 29
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 5.95, which was -30.15 lower than the previous day. The implied volatity was 34.16, the open interest changed by 23 which increased total open position to 23
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 36.1, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.24 | 18 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 166.81 | 18 | -1.40 | 38.63 | 4 | -1 | 74 |
| 10 Dec | 167.30 | 19.4 | 1.35 | 57.92 | 4 | -2 | 76 |
| 9 Dec | 166.81 | 18.05 | 2.75 | 35.46 | 4 | 0 | 76 |
| 6 Dec | 170.39 | 15.3 | -2.60 | 35.61 | 97 | 19 | 76 |
| 5 Dec | 167.00 | 17.9 | -3.35 | 36.98 | 8 | 3 | 57 |
| 4 Dec | 162.48 | 21.25 | 2.25 | 19.22 | 4 | -3 | 53 |
| 3 Dec | 166.20 | 19 | 0.60 | 38.76 | 15 | 4 | 56 |
| 2 Dec | 165.75 | 18.4 | -3.95 | 31.32 | 16 | 1 | 54 |
| 29 Nov | 162.46 | 22.35 | -0.50 | 38.87 | 4 | 0 | 53 |
| 28 Nov | 161.81 | 22.85 | 1.80 | 39.23 | 14 | 13 | 52 |
| 27 Nov | 163.60 | 21.05 | 2.05 | 36.85 | 30 | 27 | 37 |
| 26 Nov | 166.32 | 19 | -1.00 | 38.55 | 10 | 9 | 10 |
| 25 Nov | 165.20 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 165.23 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 161.84 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 165.36 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 165.36 | 20 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 164.95 | 20 | 15.20 | 33.84 | 1 | 0 | 0 |
| 14 Nov | 165.36 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 4.8 | 0.00 | 0.28 | 0 | 0 | 0 |
| 6 Nov | 187.77 | 4.8 | 0.00 | 2.44 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 4.8 | 0.00 | 0.96 | 0 | 0 | 0 |
| 1 Nov | 182.23 | 4.8 | 0.00 | 0.13 | 0 | 0 | 0 |
| 30 Oct | 185.06 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 4.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 4.8 | 4.80 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 PE is 0.00
Historical price for 185 PE is as follows
On 12 Dec MOTHERSON was trading at 166.24. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 18, which was -1.40 lower than the previous day. The implied volatity was 38.63, the open interest changed by -1 which decreased total open position to 74
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 19.4, which was 1.35 higher than the previous day. The implied volatity was 57.92, the open interest changed by -2 which decreased total open position to 76
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 18.05, which was 2.75 higher than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 76
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 15.3, which was -2.60 lower than the previous day. The implied volatity was 35.61, the open interest changed by 19 which increased total open position to 76
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 17.9, which was -3.35 lower than the previous day. The implied volatity was 36.98, the open interest changed by 3 which increased total open position to 57
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was 19.22, the open interest changed by -3 which decreased total open position to 53
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 19, which was 0.60 higher than the previous day. The implied volatity was 38.76, the open interest changed by 4 which increased total open position to 56
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 18.4, which was -3.95 lower than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 54
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 22.35, which was -0.50 lower than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 53
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 22.85, which was 1.80 higher than the previous day. The implied volatity was 39.23, the open interest changed by 13 which increased total open position to 52
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 21.05, which was 2.05 higher than the previous day. The implied volatity was 36.85, the open interest changed by 27 which increased total open position to 37
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 19, which was -1.00 lower than the previous day. The implied volatity was 38.55, the open interest changed by 9 which increased total open position to 10
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 20, which was 15.20 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 4.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
