MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 20.35 | -1.50 | - | 71,000 | 0 | 3,40,800 | |||
| 4 Jul | 206.57 | 21.85 | - | 71,000 | -42,600 | 3,40,800 | ||||
| 3 Jul | 205.58 | 22.1 | - | 56,800 | 7,100 | 3,83,400 | ||||
| 2 Jul | 202.96 | 21 | - | 3,97,600 | -1,84,600 | 3,83,400 | ||||
| 1 Jul | 196.75 | 15.5 | - | 4,26,000 | -2,05,900 | 5,68,000 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 11 | - | 6,03,500 | -42,600 | 7,73,900 | ||||
| 27 Jun | 198.55 | 14.3 | - | 3,19,500 | -1,42,000 | 8,16,500 | ||||
| 26 Jun | 193.75 | 14.3 | - | 5,04,100 | -1,27,800 | 9,58,500 | ||||
| 25 Jun | 192.89 | 12.75 | - | 12,07,000 | -1,98,800 | 10,86,300 | ||||
| 24 Jun | 188.28 | 11.7 | - | 15,97,500 | 3,90,500 | 12,78,000 | ||||
| 21 Jun | 187.72 | 11.95 | - | 11,43,100 | 1,27,800 | 8,73,300 | ||||
| 20 Jun | 185.43 | 10.50 | - | 19,45,400 | 99,400 | 7,45,500 | ||||
| 19 Jun | 182.30 | 8.60 | - | 9,15,900 | 1,34,900 | 6,46,100 | ||||
| 18 Jun | 180.32 | 7.90 | - | 16,82,700 | 2,20,100 | 5,11,200 | ||||
| 14 Jun | 174.62 | 4.75 | - | 4,04,700 | 2,91,100 | 2,91,100 | ||||
| 13 Jun | 168.76 | 1.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 1.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 1.00 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 20.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340800
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 340800
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 383400
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 383400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -205900 which decreased total open position to 568000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 773900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 816500
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -127800 which decreased total open position to 958500
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -198800 which decreased total open position to 1086300
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 390500 which increased total open position to 1278000
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 873300
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 745500
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 646100
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 511200
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 291100 which increased total open position to 291100
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 1.05 | -0.20 | - | 15,26,500 | 85,200 | 25,98,600 |
| 4 Jul | 206.57 | 1.25 | - | 18,24,700 | -99,400 | 25,13,400 | |
| 3 Jul | 205.58 | 1.4 | - | 25,13,400 | 3,55,000 | 26,12,800 | |
| 2 Jul | 202.96 | 1.8 | - | 42,60,000 | 78,100 | 22,79,100 | |
| 1 Jul | 196.75 | 2.9 | - | 47,21,500 | 5,32,500 | 22,01,000 | |
| 28 Jun | 190.31 | 5.45 | - | 50,41,000 | 42,600 | 16,68,500 | |
| 27 Jun | 198.55 | 5.15 | - | 16,25,900 | 5,04,100 | 16,25,900 | |
| 26 Jun | 193.75 | 5.35 | - | 9,37,200 | 1,42,000 | 11,21,800 | |
| 25 Jun | 192.89 | 6.6 | - | 14,76,800 | -14,200 | 9,79,800 | |
| 24 Jun | 188.28 | 7.35 | - | 11,50,200 | 5,39,600 | 9,94,000 | |
| 21 Jun | 187.72 | 8.15 | - | 5,18,300 | 1,20,700 | 4,54,400 | |
| 20 Jun | 185.43 | 9.05 | - | 3,12,400 | 2,76,900 | 3,33,700 | |
| 19 Jun | 182.30 | 10.50 | - | 1,42,000 | 0 | 56,800 | |
| 18 Jun | 180.32 | 10.60 | - | 85,200 | 49,700 | 49,700 | |
| 14 Jun | 174.62 | 20.00 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 20.00 | - | 0 | 7,100 | 0 | |
| 12 Jun | 165.87 | 20.00 | - | 7,100 | 0 | 0 | |
| 11 Jun | 163.01 | 32.10 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 2598600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 2513400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 2612800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 2279100
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 2201000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 1668500
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 504100 which increased total open position to 1625900
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 1121800
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 979800
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 539600 which increased total open position to 994000
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 454400
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 276900 which increased total open position to 333700
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0