MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 24.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 24.9 | - | 14,200 | 0 | 63,900 | ||||
| 2 Jul | 202.96 | 17.85 | - | 0 | -7,100 | 0 | ||||
| 1 Jul | 196.75 | 17.85 | - | 35,500 | -7,100 | 56,800 | ||||
| 28 Jun | 190.31 | 13.1 | - | 85,200 | 63,900 | 63,900 | ||||
| 27 Jun | 198.55 | 12.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 12.55 | - | 0 | -28,400 | 0 | ||||
| 25 Jun | 192.89 | 12.55 | - | 0 | -28,400 | 0 | ||||
| 24 Jun | 188.28 | 12.55 | - | 63,900 | -28,400 | 71,000 | ||||
| 21 Jun | 187.72 | 12.75 | - | 35,500 | -14,200 | 1,06,500 | ||||
| 20 Jun | 185.43 | 11.50 | - | 99,400 | 35,500 | 1,20,700 | ||||
| 19 Jun | 182.30 | 10.10 | - | 1,77,500 | 35,500 | 85,200 | ||||
|
|
||||||||||
| 18 Jun | 180.32 | 8.50 | - | 71,000 | 14,200 | 42,600 | ||||
| 14 Jun | 174.62 | 6.50 | - | 14,200 | 7,100 | 28,400 | ||||
| 13 Jun | 168.76 | 3.35 | - | 7,100 | 0 | 14,200 | ||||
| 12 Jun | 165.87 | 4.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 4.00 | - | 0 | 14,200 | 0 | ||||
| 10 Jun | 164.58 | 4.00 | - | 21,300 | 14,200 | 14,200 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 182 expiring on 25JUL2024
Delta for 182 CE is -
Historical price for 182 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 56800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 71000
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 106500
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 120700
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 85200
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 42600
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 28400
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 0.9 | - | 7,100 | 0 | 85,200 | |
| 3 Jul | 205.58 | 1 | - | 21,300 | -7,100 | 85,200 | |
| 2 Jul | 202.96 | 1.35 | - | 6,17,700 | -3,12,400 | 92,300 | |
| 1 Jul | 196.75 | 2.35 | - | 5,68,000 | 3,40,800 | 4,04,700 | |
| 28 Jun | 190.31 | 4.1 | - | 1,06,500 | 63,900 | 63,900 | |
| 27 Jun | 198.55 | 4.9 | - | 0 | 0 | 0 | |
| 26 Jun | 193.75 | 4.9 | - | 0 | -7,100 | 0 | |
| 25 Jun | 192.89 | 4.9 | - | 35,500 | -7,100 | 14,200 | |
| 24 Jun | 188.28 | 7.25 | - | 35,500 | 28,400 | 28,400 | |
| 21 Jun | 187.72 | 33.20 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 33.20 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 33.20 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 33.20 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 33.20 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 33.20 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 33.20 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 33.20 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 33.20 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 182 expiring on 25JUL2024
Delta for 182 PE is -
Historical price for 182 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 85200
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -312400 which decreased total open position to 92300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 340800 which increased total open position to 404700
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 63900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 14200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0