MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 1.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 1.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 1.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 1.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 1.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 1.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 1.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 1.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 1.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 188.28 | 1.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 1.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 1.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 182.30 | 1.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 180.32 | 1.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.62 | 1.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 1.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 1.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 1.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 1.55 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 181 expiring on 25JUL2024
Delta for 181 CE is -
Historical price for 181 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.75 | -0.05 | - | 7,100 | 7,100 | 2,05,900 |
| 4 Jul | 206.57 | 0.8 | - | 49,700 | 1,98,800 | 1,98,800 | |
| 3 Jul | 205.58 | 1.35 | - | 0 | 7,100 | 0 | |
| 2 Jul | 202.96 | 1.35 | - | 1,06,500 | 0 | 2,13,000 | |
| 1 Jul | 196.75 | 2 | - | 1,06,500 | 35,500 | 2,13,000 | |
| 28 Jun | 190.31 | 3.9 | - | 92,300 | -28,400 | 1,77,500 | |
| 27 Jun | 198.55 | 3.4 | - | 7,100 | 0 | 2,05,900 | |
| 26 Jun | 193.75 | 4.2 | - | 56,800 | 63,900 | 2,05,900 | |
| 25 Jun | 192.89 | 4.25 | - | 49,700 | 7,100 | 1,42,000 | |
| 24 Jun | 188.28 | 5.55 | - | 21,300 | 14,200 | 1,42,000 | |
| 21 Jun | 187.72 | 8.45 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 8.45 | - | 0 | 78,100 | 0 | |
| 19 Jun | 182.30 | 8.45 | - | 1,42,000 | 78,100 | 92,300 | |
| 18 Jun | 180.32 | 8.80 | - | 21,300 | 14,200 | 14,200 | |
| 14 Jun | 174.62 | 28.85 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 28.85 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 28.85 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 28.85 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 28.85 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 181 expiring on 25JUL2024
Delta for 181 PE is -
Historical price for 181 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 205900
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 198800
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 213000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 177500
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205900
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 205900
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 142000
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 142000
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 92300
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0