MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 21.95 | -6.15 | 21,300 | -14,200 | 4,26,000 | ||||
| 17 Oct | 202.91 | 28.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 206.63 | 28.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 211.14 | 28.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 214.25 | 28.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 28.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 210.02 | 28.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 206.05 | 28.1 | 1.50 | 7,100 | 0 | 4,40,200 | ||||
| 8 Oct | 203.81 | 26.6 | 0.65 | 14,200 | 0 | 4,26,000 | ||||
| 7 Oct | 199.05 | 25.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 200.92 | 25.95 | 0.00 | 0 | -7,100 | 0 | ||||
| 3 Oct | 203.92 | 25.95 | -6.05 | 28,400 | -7,100 | 4,26,000 | ||||
| 1 Oct | 210.75 | 32 | -3.50 | 28,400 | 0 | 4,33,100 | ||||
| 30 Sept | 211.39 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 35.5 | 0.00 | 0 | 7,100 | 0 | ||||
| 26 Sept | 212.98 | 35.5 | 8.25 | 71,000 | 7,100 | 4,33,100 | ||||
| 25 Sept | 205.48 | 27.25 | -0.40 | 3,33,700 | 21,300 | 1,20,700 | ||||
| 24 Sept | 206.17 | 27.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 207.34 | 27.65 | 6.40 | 7,100 | 0 | 99,400 | ||||
| 20 Sept | 202.77 | 21.25 | -5.55 | 7,100 | 0 | 92,300 | ||||
| 19 Sept | 205.10 | 26.8 | 0.00 | 0 | 42,600 | 0 | ||||
| 18 Sept | 204.16 | 26.8 | 8.95 | 63,900 | 42,600 | 92,300 | ||||
| 17 Sept | 195.01 | 17.85 | -0.30 | 35,500 | 28,400 | 49,700 | ||||
| 16 Sept | 193.79 | 18.15 | 2.15 | 21,300 | 7,100 | 14,200 | ||||
| 13 Sept | 190.49 | 16 | 0.15 | 28,400 | 7,100 | 14,200 | ||||
| 12 Sept | 188.85 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.84 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 189.60 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 15.85 | 0.00 | 0 | 7,100 | 0 | ||||
| 6 Sept | 187.83 | 15.85 | -7.75 | 7,100 | 0 | 0 | ||||
| 5 Sept | 193.19 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 23.6 | 23.60 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 21.95, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 426000
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 28.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440200
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 26.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 426000
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 25.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 426000
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 32, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 433100
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 35.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 433100
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 27.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 120700
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 27.65, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 21.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92300
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 26.8, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 92300
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 17.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 49700
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 18.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 16, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 15.85, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 23.6, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 0.25 | 0.00 | 16,11,700 | -1,13,600 | 17,96,300 |
| 17 Oct | 202.91 | 0.25 | 0.05 | 18,03,400 | -3,47,900 | 19,17,000 |
| 16 Oct | 206.63 | 0.2 | 0.00 | 4,82,800 | -63,900 | 22,57,800 |
| 15 Oct | 211.14 | 0.2 | 0.05 | 9,58,500 | -2,69,800 | 23,35,900 |
| 14 Oct | 214.25 | 0.15 | -0.05 | 7,66,800 | -63,900 | 26,05,700 |
| 11 Oct | 212.82 | 0.2 | -0.20 | 6,39,000 | -14,200 | 26,76,700 |
| 10 Oct | 210.02 | 0.4 | -0.20 | 21,30,000 | -1,56,200 | 27,54,800 |
| 9 Oct | 206.05 | 0.6 | -0.20 | 17,96,300 | 7,100 | 29,18,100 |
| 8 Oct | 203.81 | 0.8 | -0.70 | 69,72,200 | 2,98,200 | 29,53,600 |
| 7 Oct | 199.05 | 1.5 | 0.25 | 62,76,400 | 5,68,000 | 27,33,500 |
| 4 Oct | 200.92 | 1.25 | 0.20 | 30,53,000 | 2,62,700 | 20,87,400 |
| 3 Oct | 203.92 | 1.05 | 0.50 | 40,39,900 | 1,98,800 | 18,03,400 |
| 1 Oct | 210.75 | 0.55 | 0.00 | 10,93,400 | 42,600 | 15,83,300 |
| 30 Sept | 211.39 | 0.55 | 0.05 | 17,60,800 | 42,600 | 15,40,700 |
| 27 Sept | 215.10 | 0.5 | -0.15 | 11,28,900 | 35,500 | 15,19,400 |
| 26 Sept | 212.98 | 0.65 | -0.30 | 13,70,300 | 2,62,700 | 14,83,900 |
| 25 Sept | 205.48 | 0.95 | -0.10 | 6,53,200 | -71,000 | 12,14,100 |
| 24 Sept | 206.17 | 1.05 | -0.10 | 6,31,900 | 1,06,500 | 12,78,000 |
| 23 Sept | 207.34 | 1.15 | -0.55 | 15,26,500 | -1,06,500 | 11,64,400 |
| 20 Sept | 202.77 | 1.7 | 0.05 | 15,40,700 | 3,05,300 | 12,70,900 |
| 19 Sept | 205.10 | 1.65 | 0.00 | 8,44,900 | 1,34,900 | 9,58,500 |
| 18 Sept | 204.16 | 1.65 | -0.90 | 8,66,200 | 1,91,700 | 8,16,500 |
| 17 Sept | 195.01 | 2.55 | -0.30 | 4,11,800 | 78,100 | 6,39,000 |
| 16 Sept | 193.79 | 2.85 | -0.95 | 4,40,200 | 1,49,100 | 5,53,800 |
| 13 Sept | 190.49 | 3.8 | -0.45 | 4,82,800 | 99,400 | 4,11,800 |
| 12 Sept | 188.85 | 4.25 | -1.85 | 1,70,400 | 28,400 | 2,76,900 |
| 11 Sept | 183.84 | 6.1 | 2.20 | 1,06,500 | 14,200 | 2,41,400 |
| 10 Sept | 189.60 | 3.9 | -1.10 | 99,400 | 21,300 | 2,27,200 |
| 9 Sept | 187.36 | 5 | -0.15 | 1,20,700 | 42,600 | 1,98,800 |
| 6 Sept | 187.83 | 5.15 | 1.55 | 1,42,000 | 35,500 | 1,63,300 |
| 5 Sept | 193.19 | 3.6 | 0.00 | 0 | 92,300 | 0 |
| 4 Sept | 193.16 | 3.6 | 0.20 | 1,91,700 | 85,200 | 1,20,700 |
| 3 Sept | 192.75 | 3.4 | 0.25 | 28,400 | 14,200 | 42,600 |
| 2 Sept | 193.22 | 3.15 | -5.60 | 42,600 | 7,100 | 7,100 |
| 27 Aug | 199.91 | 8.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 8.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 8.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 8.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 8.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 8.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 8.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 8.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 8.75 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 1796300
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -347900 which decreased total open position to 1917000
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 2257800
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -269800 which decreased total open position to 2335900
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 2605700
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 2676700
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -156200 which decreased total open position to 2754800
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 2918100
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 2953600
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 568000 which increased total open position to 2733500
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 2087400
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 1.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 1803400
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 1583300
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 1540700
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 1519400
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 1483900
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 1214100
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 1278000
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -106500 which decreased total open position to 1164400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 305300 which increased total open position to 1270900
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 958500
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 816500
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 639000
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 553800
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 411800
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 276900
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 6.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 241400
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 227200
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 198800
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 5.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 163300
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 120700
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 42600
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 3.15, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
