MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
22 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 165.23 | 0.15 | -0.05 | 37.59 | 547.5 | -92.5 | 777.5 | |||
| 21 Nov | 161.84 | 0.2 | -0.20 | 43.55 | 756 | -36.5 | 876 | |||
| 20 Nov | 165.36 | 0.4 | 0.00 | 39.37 | 728.5 | -33.5 | 920 | |||
| 19 Nov | 165.36 | 0.4 | -0.10 | 39.37 | 728.5 | -26 | 920 | |||
| 18 Nov | 164.95 | 0.5 | -0.15 | 39.05 | 1,305.5 | 56 | 946 | |||
| 14 Nov | 165.36 | 0.65 | 0.20 | 33.43 | 1,284.5 | -40 | 894 | |||
| 13 Nov | 159.89 | 0.45 | -0.40 | 38.14 | 2,665 | 88 | 947 | |||
| 12 Nov | 166.04 | 0.85 | -2.55 | 37.42 | 4,679.5 | 314 | 859 | |||
| 11 Nov | 174.82 | 3.4 | -1.10 | 35.26 | 2,934.5 | 143 | 541.5 | |||
| 8 Nov | 176.08 | 4.5 | -4.60 | 35.57 | 1,369.5 | 215 | 394.5 | |||
| 7 Nov | 182.69 | 9.1 | -3.30 | 40.02 | 109.5 | 16.5 | 179 | |||
| 6 Nov | 187.77 | 12.4 | 1.55 | 40.84 | 87.5 | -12.5 | 162 | |||
| 5 Nov | 184.17 | 10.85 | -0.10 | 42.94 | 350.5 | 13.5 | 174.5 | |||
| 4 Nov | 185.11 | 10.95 | 1.50 | 40.82 | 439.5 | 26 | 160 | |||
| 1 Nov | 182.23 | 9.45 | 0.00 | 37.96 | 61.5 | -6 | 134 | |||
| 31 Oct | 180.95 | 9.45 | -3.05 | - | 261 | 124 | 140 | |||
| 30 Oct | 185.06 | 12.5 | -3.25 | - | 17 | 8 | 15 | |||
| 29 Oct | 190.27 | 15.75 | -1.20 | - | 5 | 4 | 6 | |||
| 28 Oct | 190.45 | 16.95 | 0.65 | - | 1 | 1 | 1 | |||
| 25 Oct | 189.67 | 16.3 | -9.40 | - | 1 | 0 | 0 | |||
| 24 Oct | 192.43 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 212.82 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 25.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 25.7 | 25.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 206.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 188.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 187.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 CE is 0.05
Historical price for 180 CE is as follows
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.59, the open interest changed by -185 which decreased total open position to 1555
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 43.55, the open interest changed by -73 which decreased total open position to 1752
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.37, the open interest changed by -67 which decreased total open position to 1840
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.37, the open interest changed by -52 which decreased total open position to 1840
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.05, the open interest changed by 112 which increased total open position to 1892
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 33.43, the open interest changed by -80 which decreased total open position to 1788
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 38.14, the open interest changed by 176 which increased total open position to 1894
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.85, which was -2.55 lower than the previous day. The implied volatity was 37.42, the open interest changed by 628 which increased total open position to 1718
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was 35.26, the open interest changed by 286 which increased total open position to 1083
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 4.5, which was -4.60 lower than the previous day. The implied volatity was 35.57, the open interest changed by 430 which increased total open position to 789
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 9.1, which was -3.30 lower than the previous day. The implied volatity was 40.02, the open interest changed by 33 which increased total open position to 358
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 12.4, which was 1.55 higher than the previous day. The implied volatity was 40.84, the open interest changed by -25 which decreased total open position to 324
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 10.85, which was -0.10 lower than the previous day. The implied volatity was 42.94, the open interest changed by 27 which increased total open position to 349
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 10.95, which was 1.50 higher than the previous day. The implied volatity was 40.82, the open interest changed by 52 which increased total open position to 320
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 37.96, the open interest changed by -12 which decreased total open position to 268
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 9.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 12.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 15.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 16.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 16.3, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 25.7, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.04
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 165.23 | 14.85 | -3.15 | 53.72 | 24.5 | -10 | 341 |
| 21 Nov | 161.84 | 18 | 2.95 | 59.41 | 16 | -2 | 351 |
| 20 Nov | 165.36 | 15.05 | 0.00 | 36.29 | 36.5 | -7 | 353 |
| 19 Nov | 165.36 | 15.05 | 0.25 | 36.29 | 36.5 | -7 | 353 |
| 18 Nov | 164.95 | 14.8 | 0.35 | 33.70 | 171.5 | -50.5 | 360 |
| 14 Nov | 165.36 | 14.45 | -4.70 | 38.73 | 69.5 | -24.5 | 411.5 |
| 13 Nov | 159.89 | 19.15 | 2.90 | 36.84 | 122 | -28 | 437 |
| 12 Nov | 166.04 | 16.25 | 7.35 | 38.56 | 653 | -79 | 478.5 |
| 11 Nov | 174.82 | 8.9 | 0.10 | 41.86 | 895 | -28 | 559.5 |
| 8 Nov | 176.08 | 8.8 | 3.00 | 43.34 | 1,058 | 8 | 592 |
| 7 Nov | 182.69 | 5.8 | 1.70 | 44.06 | 413.5 | -20.5 | 583 |
| 6 Nov | 187.77 | 4.1 | -1.80 | 42.58 | 441 | 5 | 604 |
| 5 Nov | 184.17 | 5.9 | 0.35 | 45.97 | 723.5 | 144.5 | 600.5 |
| 4 Nov | 185.11 | 5.55 | -1.90 | 44.09 | 649 | 28.5 | 457 |
| 1 Nov | 182.23 | 7.45 | -0.20 | 47.18 | 96 | 13.5 | 427.5 |
| 31 Oct | 180.95 | 7.65 | 1.30 | - | 796 | 140 | 413 |
| 30 Oct | 185.06 | 6.35 | 2.15 | - | 389 | 60 | 271 |
| 29 Oct | 190.27 | 4.2 | 0.05 | - | 211 | 54 | 210 |
| 28 Oct | 190.45 | 4.15 | -0.85 | - | 102 | 32 | 154 |
| 25 Oct | 189.67 | 5 | 1.65 | - | 155 | 13 | 122 |
| 24 Oct | 192.43 | 3.35 | 0.65 | - | 60 | 7 | 109 |
| 23 Oct | 197.63 | 2.7 | -1.10 | - | 98 | 36 | 102 |
| 22 Oct | 193.49 | 3.8 | 1.50 | - | 66 | 7 | 66 |
| 21 Oct | 199.37 | 2.3 | 0.75 | - | 40 | 11 | 58 |
| 18 Oct | 205.14 | 1.55 | -0.25 | - | 5 | -2 | 47 |
| 17 Oct | 202.91 | 1.8 | 0.60 | - | 73 | 16 | 50 |
| 16 Oct | 206.63 | 1.2 | 0.30 | - | 25 | 1 | 33 |
| 15 Oct | 211.14 | 0.9 | 0.05 | - | 23 | 0 | 31 |
| 14 Oct | 214.25 | 0.85 | -0.20 | - | 5 | -1 | 31 |
| 11 Oct | 212.82 | 1.05 | -0.10 | - | 7 | 2 | 32 |
| 10 Oct | 210.02 | 1.15 | -0.55 | - | 24 | 12 | 27 |
| 9 Oct | 206.05 | 1.7 | -0.70 | - | 13 | 2 | 16 |
| 8 Oct | 203.81 | 2.4 | -0.60 | - | 11 | 0 | 14 |
| 7 Oct | 199.05 | 3 | 0.50 | - | 3 | 0 | 13 |
| 4 Oct | 200.92 | 2.5 | 0.00 | - | 5 | 1 | 12 |
| 3 Oct | 203.92 | 2.5 | 1.15 | - | 4 | 2 | 10 |
| 1 Oct | 210.75 | 1.35 | -0.20 | - | 1 | 0 | 7 |
| 30 Sept | 211.39 | 1.55 | 0.45 | - | 4 | 0 | 6 |
| 27 Sept | 215.10 | 1.1 | -0.35 | - | 1 | 0 | 5 |
| 26 Sept | 212.98 | 1.45 | -0.75 | - | 1 | 0 | 5 |
| 24 Sept | 206.17 | 2.2 | -3.60 | - | 4 | 2 | 5 |
| 12 Sept | 188.85 | 5.8 | -0.70 | - | 7 | -3 | 3 |
| 11 Sept | 183.84 | 6.5 | 0.20 | - | 1 | 0 | 5 |
| 6 Sept | 187.83 | 6.3 | -1.45 | - | 5 | 4 | 4 |
| 5 Sept | 193.19 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 7.75 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -0.88
Historical price for 180 PE is as follows
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 14.85, which was -3.15 lower than the previous day. The implied volatity was 53.72, the open interest changed by -20 which decreased total open position to 682
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 18, which was 2.95 higher than the previous day. The implied volatity was 59.41, the open interest changed by -4 which decreased total open position to 702
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 36.29, the open interest changed by -14 which decreased total open position to 706
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 15.05, which was 0.25 higher than the previous day. The implied volatity was 36.29, the open interest changed by -14 which decreased total open position to 706
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 14.8, which was 0.35 higher than the previous day. The implied volatity was 33.70, the open interest changed by -101 which decreased total open position to 720
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 14.45, which was -4.70 lower than the previous day. The implied volatity was 38.73, the open interest changed by -49 which decreased total open position to 823
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 19.15, which was 2.90 higher than the previous day. The implied volatity was 36.84, the open interest changed by -56 which decreased total open position to 874
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 16.25, which was 7.35 higher than the previous day. The implied volatity was 38.56, the open interest changed by -158 which decreased total open position to 957
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 8.9, which was 0.10 higher than the previous day. The implied volatity was 41.86, the open interest changed by -56 which decreased total open position to 1119
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 8.8, which was 3.00 higher than the previous day. The implied volatity was 43.34, the open interest changed by 16 which increased total open position to 1184
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 5.8, which was 1.70 higher than the previous day. The implied volatity was 44.06, the open interest changed by -41 which decreased total open position to 1166
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 4.1, which was -1.80 lower than the previous day. The implied volatity was 42.58, the open interest changed by 10 which increased total open position to 1208
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 5.9, which was 0.35 higher than the previous day. The implied volatity was 45.97, the open interest changed by 289 which increased total open position to 1201
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 5.55, which was -1.90 lower than the previous day. The implied volatity was 44.09, the open interest changed by 57 which increased total open position to 914
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was 47.18, the open interest changed by 27 which increased total open position to 855
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 7.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 6.35, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 3.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 3.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 1.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 2.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 6.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
