MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 Dec 2024 10:03 AM IST
| MOTHERSON 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.07
Theta: -0.10
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 166.37 | 0.8 | -0.25 | 34.37 | 470 | 76 | 2,686 | |||
| 11 Dec | 166.81 | 1.05 | -0.20 | 35.46 | 1,250 | -13 | 2,610 | |||
| 10 Dec | 167.30 | 1.25 | -0.05 | 35.49 | 1,722 | 20 | 2,626 | |||
| 9 Dec | 166.81 | 1.3 | -0.90 | 36.21 | 2,564 | 196 | 2,604 | |||
| 6 Dec | 170.39 | 2.2 | 0.85 | 34.21 | 12,699 | 970 | 2,612 | |||
| 5 Dec | 167.00 | 1.35 | 0.50 | 31.93 | 2,948 | 160 | 1,646 | |||
| 4 Dec | 162.48 | 0.85 | -0.30 | 33.44 | 1,277 | 83 | 1,490 | |||
| 3 Dec | 166.20 | 1.15 | -0.25 | 30.24 | 1,437 | 146 | 1,407 | |||
| 2 Dec | 165.75 | 1.4 | 0.40 | 31.85 | 1,695 | 112 | 1,279 | |||
| 29 Nov | 162.46 | 1 | -0.10 | 31.79 | 549 | 149 | 1,167 | |||
|
|
||||||||||
| 28 Nov | 161.81 | 1.1 | -0.50 | 32.85 | 710 | 245 | 1,016 | |||
| 27 Nov | 163.60 | 1.6 | -0.50 | 33.80 | 674 | 209 | 770 | |||
| 26 Nov | 166.32 | 2.1 | 0.10 | 32.43 | 333 | 119 | 560 | |||
| 25 Nov | 165.20 | 2 | -0.15 | 32.74 | 440 | 83 | 447 | |||
| 22 Nov | 165.23 | 2.15 | 0.35 | 31.99 | 258 | 30 | 394 | |||
| 21 Nov | 161.84 | 1.8 | -0.65 | 33.79 | 257 | 1 | 362 | |||
| 20 Nov | 165.36 | 2.45 | 0.00 | 33.83 | 169 | 15 | 361 | |||
| 19 Nov | 165.36 | 2.45 | -0.10 | 33.83 | 169 | 15 | 361 | |||
| 18 Nov | 164.95 | 2.55 | -0.10 | 33.20 | 149 | 1 | 345 | |||
| 14 Nov | 165.36 | 2.65 | 0.75 | 30.57 | 281 | -29 | 345 | |||
| 13 Nov | 159.89 | 1.9 | -1.05 | 33.06 | 550 | 248 | 374 | |||
| 12 Nov | 166.04 | 2.95 | -3.80 | 34.17 | 175 | 96 | 125 | |||
| 11 Nov | 174.82 | 6.75 | -0.95 | 33.40 | 34 | 8 | 27 | |||
| 8 Nov | 176.08 | 7.7 | -32.20 | 33.28 | 31 | 19 | 19 | |||
| 7 Nov | 182.69 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 187.77 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 182.23 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 185.06 | 39.9 | 39.90 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 CE is 0.14
Historical price for 180 CE is as follows
On 12 Dec MOTHERSON was trading at 166.37. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 34.37, the open interest changed by 76 which increased total open position to 2686
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 35.46, the open interest changed by -13 which decreased total open position to 2610
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 35.49, the open interest changed by 20 which increased total open position to 2626
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was 36.21, the open interest changed by 196 which increased total open position to 2604
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 2.2, which was 0.85 higher than the previous day. The implied volatity was 34.21, the open interest changed by 970 which increased total open position to 2612
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was 31.93, the open interest changed by 160 which increased total open position to 1646
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 33.44, the open interest changed by 83 which increased total open position to 1490
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 30.24, the open interest changed by 146 which increased total open position to 1407
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 31.85, the open interest changed by 112 which increased total open position to 1279
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 31.79, the open interest changed by 149 which increased total open position to 1167
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 32.85, the open interest changed by 245 which increased total open position to 1016
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 33.80, the open interest changed by 209 which increased total open position to 770
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 32.43, the open interest changed by 119 which increased total open position to 560
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by 83 which increased total open position to 447
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was 31.99, the open interest changed by 30 which increased total open position to 394
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 362
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 361
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 361
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was 33.20, the open interest changed by 1 which increased total open position to 345
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 30.57, the open interest changed by -29 which decreased total open position to 345
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 33.06, the open interest changed by 248 which increased total open position to 374
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 2.95, which was -3.80 lower than the previous day. The implied volatity was 34.17, the open interest changed by 96 which increased total open position to 125
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 6.75, which was -0.95 lower than the previous day. The implied volatity was 33.40, the open interest changed by 8 which increased total open position to 27
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 7.7, which was -32.20 lower than the previous day. The implied volatity was 33.28, the open interest changed by 19 which increased total open position to 19
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 39.9, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 166.37 | 13.25 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Dec | 166.81 | 13.25 | -0.35 | 33.75 | 37 | 3 | 768 |
| 10 Dec | 167.30 | 13.6 | -0.20 | 40.84 | 4 | -1 | 765 |
| 9 Dec | 166.81 | 13.8 | 2.35 | 36.59 | 58 | -22 | 765 |
| 6 Dec | 170.39 | 11.45 | -1.40 | 36.33 | 532 | 93 | 788 |
| 5 Dec | 167.00 | 12.85 | -4.45 | 28.96 | 127 | 4 | 700 |
| 4 Dec | 162.48 | 17.3 | 3.05 | 35.50 | 54 | 17 | 690 |
| 3 Dec | 166.20 | 14.25 | 0.50 | 33.62 | 56 | 17 | 673 |
| 2 Dec | 165.75 | 13.75 | -3.90 | 28.34 | 86 | 16 | 650 |
| 29 Nov | 162.46 | 17.65 | -0.25 | 35.24 | 67 | 36 | 632 |
| 28 Nov | 161.81 | 17.9 | 1.10 | 33.38 | 188 | 146 | 596 |
| 27 Nov | 163.60 | 16.8 | 2.00 | 36.44 | 348 | 340 | 448 |
| 26 Nov | 166.32 | 14.8 | -0.20 | 36.81 | 32 | 21 | 107 |
| 25 Nov | 165.20 | 15 | -0.80 | 32.89 | 33 | 42 | 87 |
| 22 Nov | 165.23 | 15.8 | -2.45 | 37.21 | 21 | 18 | 63 |
| 21 Nov | 161.84 | 18.25 | 4.05 | 37.21 | 10 | 8 | 44 |
| 20 Nov | 165.36 | 14.2 | 0.00 | 19.69 | 14 | 13 | 26 |
| 19 Nov | 165.36 | 14.2 | -1.50 | 19.69 | 14 | 3 | 26 |
| 18 Nov | 164.95 | 15.7 | 0.50 | 33.16 | 5 | 3 | 22 |
| 14 Nov | 165.36 | 15.2 | -3.40 | 33.27 | 1 | 0 | 19 |
| 13 Nov | 159.89 | 18.6 | 1.60 | 28.47 | 4 | 0 | 19 |
| 12 Nov | 166.04 | 17 | 7.10 | 34.74 | 21 | 2 | 19 |
| 11 Nov | 174.82 | 9.9 | -0.50 | 33.30 | 15 | 3 | 18 |
| 8 Nov | 176.08 | 10.4 | 2.20 | 37.34 | 22 | 10 | 13 |
| 7 Nov | 182.69 | 8.2 | 1.85 | 40.50 | 1 | 0 | 2 |
| 6 Nov | 187.77 | 6.35 | -1.85 | 39.26 | 1 | 0 | 2 |
| 5 Nov | 184.17 | 8.2 | 4.50 | 41.91 | 3 | 2 | 2 |
| 1 Nov | 182.23 | 3.7 | 0.00 | 2.48 | 0 | 0 | 0 |
| 30 Oct | 185.06 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 3.7 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 PE is 0.00
Historical price for 180 PE is as follows
On 12 Dec MOTHERSON was trading at 166.37. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 13.25, which was -0.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 768
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 13.6, which was -0.20 lower than the previous day. The implied volatity was 40.84, the open interest changed by -1 which decreased total open position to 765
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 13.8, which was 2.35 higher than the previous day. The implied volatity was 36.59, the open interest changed by -22 which decreased total open position to 765
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 11.45, which was -1.40 lower than the previous day. The implied volatity was 36.33, the open interest changed by 93 which increased total open position to 788
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 12.85, which was -4.45 lower than the previous day. The implied volatity was 28.96, the open interest changed by 4 which increased total open position to 700
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 17.3, which was 3.05 higher than the previous day. The implied volatity was 35.50, the open interest changed by 17 which increased total open position to 690
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 14.25, which was 0.50 higher than the previous day. The implied volatity was 33.62, the open interest changed by 17 which increased total open position to 673
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 13.75, which was -3.90 lower than the previous day. The implied volatity was 28.34, the open interest changed by 16 which increased total open position to 650
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 17.65, which was -0.25 lower than the previous day. The implied volatity was 35.24, the open interest changed by 36 which increased total open position to 632
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 17.9, which was 1.10 higher than the previous day. The implied volatity was 33.38, the open interest changed by 146 which increased total open position to 596
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 16.8, which was 2.00 higher than the previous day. The implied volatity was 36.44, the open interest changed by 340 which increased total open position to 448
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was 36.81, the open interest changed by 21 which increased total open position to 107
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 15, which was -0.80 lower than the previous day. The implied volatity was 32.89, the open interest changed by 42 which increased total open position to 87
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 15.8, which was -2.45 lower than the previous day. The implied volatity was 37.21, the open interest changed by 18 which increased total open position to 63
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 18.25, which was 4.05 higher than the previous day. The implied volatity was 37.21, the open interest changed by 8 which increased total open position to 44
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was 19.69, the open interest changed by 13 which increased total open position to 26
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 14.2, which was -1.50 lower than the previous day. The implied volatity was 19.69, the open interest changed by 3 which increased total open position to 26
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 15.7, which was 0.50 higher than the previous day. The implied volatity was 33.16, the open interest changed by 3 which increased total open position to 22
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 15.2, which was -3.40 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 19
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 18.6, which was 1.60 higher than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 19
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 17, which was 7.10 higher than the previous day. The implied volatity was 34.74, the open interest changed by 2 which increased total open position to 19
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 9.9, which was -0.50 lower than the previous day. The implied volatity was 33.30, the open interest changed by 3 which increased total open position to 18
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 10.4, which was 2.20 higher than the previous day. The implied volatity was 37.34, the open interest changed by 10 which increased total open position to 13
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 8.2, which was 1.85 higher than the previous day. The implied volatity was 40.50, the open interest changed by 0 which decreased total open position to 2
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 6.35, which was -1.85 lower than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 2
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 8.2, which was 4.50 higher than the previous day. The implied volatity was 41.91, the open interest changed by 2 which increased total open position to 2
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
