MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 26.25 | -0.85 | - | 2,41,400 | -1,20,700 | 5,82,200 | |||
| 4 Jul | 206.57 | 27.1 | - | 1,34,900 | 14,200 | 7,02,900 | ||||
| 3 Jul | 205.58 | 26.25 | - | 4,33,100 | -3,19,500 | 6,88,700 | ||||
| 2 Jul | 202.96 | 25.2 | - | 5,89,300 | 1,20,700 | 10,15,300 | ||||
| 1 Jul | 196.75 | 19.5 | - | 5,32,500 | -92,300 | 8,94,600 | ||||
| 28 Jun | 190.31 | 14.1 | - | 4,18,900 | -99,400 | 9,86,900 | ||||
| 27 Jun | 198.55 | 17.65 | - | 4,40,200 | -56,800 | 10,86,300 | ||||
| 26 Jun | 193.75 | 17.95 | - | 2,34,300 | 7,100 | 11,43,100 | ||||
| 25 Jun | 192.89 | 16 | - | 5,68,000 | -56,800 | 11,36,000 | ||||
| 24 Jun | 188.28 | 14.9 | - | 10,57,900 | 1,56,200 | 11,92,800 | ||||
| 21 Jun | 187.72 | 14.50 | - | 8,23,600 | 85,200 | 10,36,600 | ||||
| 20 Jun | 185.43 | 13.10 | - | 20,66,100 | 78,100 | 9,51,400 | ||||
| 19 Jun | 182.30 | 11.05 | - | 15,69,100 | 2,48,500 | 8,73,300 | ||||
| 18 Jun | 180.32 | 10.10 | - | 15,12,300 | 3,19,500 | 6,24,800 | ||||
| 14 Jun | 174.62 | 6.80 | - | 16,82,700 | -1,49,100 | 3,05,300 | ||||
| 13 Jun | 168.76 | 4.35 | - | 4,68,600 | 1,77,500 | 4,47,300 | ||||
| 12 Jun | 165.87 | 3.50 | - | 2,20,100 | 35,500 | 2,69,800 | ||||
| 11 Jun | 163.01 | 3.20 | - | 3,47,900 | 1,77,500 | 2,27,200 | ||||
|
|
||||||||||
| 10 Jun | 164.58 | 4.25 | - | 78,100 | 49,700 | 49,700 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 180 expiring on 25JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 26.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -120700 which decreased total open position to 582200
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 702900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -319500 which decreased total open position to 688700
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 1015300
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 894600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 986900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 1086300
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 1143100
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 1136000
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 1192800
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 1036600
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 951400
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 248500 which increased total open position to 873300
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 319500 which increased total open position to 624800
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -149100 which decreased total open position to 305300
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 447300
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 269800
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 227200
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.6 | -0.20 | - | 32,16,300 | 3,69,200 | 61,41,500 |
| 4 Jul | 206.57 | 0.8 | - | 30,95,600 | -78,100 | 57,72,300 | |
| 3 Jul | 205.58 | 0.9 | - | 30,60,100 | 3,47,900 | 58,50,400 | |
| 2 Jul | 202.96 | 1.15 | - | 1,18,49,900 | -3,83,400 | 54,95,400 | |
| 1 Jul | 196.75 | 1.85 | - | 80,37,200 | 18,60,200 | 58,78,800 | |
| 28 Jun | 190.31 | 3.55 | - | 66,81,100 | 21,01,600 | 40,18,600 | |
| 27 Jun | 198.55 | 3.6 | - | 23,00,400 | 1,84,600 | 19,17,000 | |
| 26 Jun | 193.75 | 3.9 | - | 20,51,900 | 4,11,800 | 17,25,300 | |
| 25 Jun | 192.89 | 4.8 | - | 19,88,000 | 99,400 | 13,13,500 | |
| 24 Jun | 188.28 | 5.4 | - | 15,83,300 | 3,47,900 | 12,21,200 | |
| 21 Jun | 187.72 | 6.00 | - | 8,94,600 | 2,55,600 | 8,73,300 | |
| 20 Jun | 185.43 | 6.40 | - | 9,37,200 | 1,84,600 | 6,03,500 | |
| 19 Jun | 182.30 | 7.80 | - | 5,18,300 | 1,20,700 | 4,18,900 | |
| 18 Jun | 180.32 | 7.70 | - | 5,25,400 | 2,62,700 | 2,62,700 | |
| 14 Jun | 174.62 | 46.35 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 46.35 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 46.35 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 46.35 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 46.35 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 180 expiring on 25JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 6141500
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 5772300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 347900 which increased total open position to 5850400
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -383400 which decreased total open position to 5495400
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1860200 which increased total open position to 5878800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2101600 which increased total open position to 4018600
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 1917000
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 411800 which increased total open position to 1725300
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 1313500
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 347900 which increased total open position to 1221200
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 873300
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 603500
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 418900
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 262700
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0