MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 205.00 | 11.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 206.57 | 11.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 11.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 202.96 | 11.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 11.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 11.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 198.55 | 11.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 193.75 | 11.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 192.89 | 11.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 188.28 | 11.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 187.72 | 11.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 185.43 | 11.40 | - | 0 | 7,100 | 0 | ||||
| 19 Jun | 182.30 | 11.40 | - | 0 | 7,100 | 0 | ||||
| 18 Jun | 180.32 | 11.40 | - | 21,300 | 7,100 | 7,100 | ||||
| 14 Jun | 174.62 | 1.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 168.76 | 1.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 165.87 | 1.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 163.01 | 1.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.58 | 1.80 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 179 expiring on 25JUL2024
Delta for 179 CE is -
Historical price for 179 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.65 | -0.10 | - | 7,100 | -7,100 | 49,700 |
| 4 Jul | 206.57 | 0.75 | - | 35,500 | 56,800 | 56,800 | |
| 3 Jul | 205.58 | 0.9 | - | 0 | -71,000 | 0 | |
| 2 Jul | 202.96 | 0.9 | - | 1,98,800 | -63,900 | 49,700 | |
| 1 Jul | 196.75 | 1.7 | - | 2,27,200 | 1,06,500 | 1,13,600 | |
| 28 Jun | 190.31 | 3.2 | - | 7,100 | 7,100 | 7,100 | |
| 27 Jun | 198.55 | 3.2 | - | 7,100 | 0 | 0 | |
| 26 Jun | 193.75 | 3.9 | - | 0 | 14,200 | 0 | |
| 25 Jun | 192.89 | 3.9 | - | 28,400 | 14,200 | 14,200 | |
| 24 Jun | 188.28 | 27.1 | - | 0 | 0 | 0 | |
| 21 Jun | 187.72 | 27.10 | - | 0 | 0 | 0 | |
| 20 Jun | 185.43 | 27.10 | - | 0 | 0 | 0 | |
| 19 Jun | 182.30 | 27.10 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 27.10 | - | 0 | 0 | 0 | |
| 14 Jun | 174.62 | 27.10 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 27.10 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 27.10 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 27.10 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 27.10 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 179 expiring on 25JUL2024
Delta for 179 PE is -
Historical price for 179 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 49700
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 56800
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 49700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 113600
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0