MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.99 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 202.91 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 206.63 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 211.14 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 214.25 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 210.02 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 206.05 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 203.81 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 199.05 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 200.92 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 203.92 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 210.75 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 211.39 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 212.98 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 205.48 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 206.17 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 207.34 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 202.77 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 205.10 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 204.16 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 195.01 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 193.79 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 190.49 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 188.85 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.84 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 189.60 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 24.5 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 177.5 expiring on 31OCT2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 0.15 | -0.05 | 21,300 | 0 | 71,000 |
| 17 Oct | 202.91 | 0.2 | 0.05 | 14,200 | 0 | 71,000 |
| 16 Oct | 206.63 | 0.15 | 0.00 | 0 | -14,200 | 0 |
| 15 Oct | 211.14 | 0.15 | 0.00 | 28,400 | 0 | 85,200 |
| 14 Oct | 214.25 | 0.15 | -0.05 | 35,500 | 0 | 85,200 |
| 11 Oct | 212.82 | 0.2 | -0.20 | 49,700 | -28,400 | 99,400 |
| 10 Oct | 210.02 | 0.4 | 0.00 | 7,100 | 0 | 1,27,800 |
| 9 Oct | 206.05 | 0.4 | -0.20 | 56,800 | -14,200 | 1,27,800 |
| 8 Oct | 203.81 | 0.6 | -0.55 | 2,13,000 | -14,200 | 1,42,000 |
| 7 Oct | 199.05 | 1.15 | 0.15 | 2,34,300 | 56,800 | 1,56,200 |
| 4 Oct | 200.92 | 1 | 0.15 | 1,13,600 | 7,100 | 1,13,600 |
| 3 Oct | 203.92 | 0.85 | 0.40 | 4,68,600 | 14,200 | 71,000 |
| 1 Oct | 210.75 | 0.45 | 0.05 | 56,800 | 7,100 | 71,000 |
| 30 Sept | 211.39 | 0.4 | 0.00 | 78,100 | 7,100 | 63,900 |
| 27 Sept | 215.10 | 0.4 | -0.10 | 1,06,500 | 14,200 | 49,700 |
| 26 Sept | 212.98 | 0.5 | -4.60 | 35,500 | 14,200 | 14,200 |
| 25 Sept | 205.48 | 5.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 206.17 | 5.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 207.34 | 5.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 202.77 | 5.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 205.10 | 5.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 204.16 | 5.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 195.01 | 5.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 193.79 | 5.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 190.49 | 5.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 5.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 5.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 5.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 5.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 5.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 5.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 5.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 5.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 5.1 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 177.5 expiring on 31OCT2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 99400
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127800
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 127800
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 142000
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 156200
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 113600
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 71000
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 71000
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 63900
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 49700
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
