MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.99 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 202.91 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 206.63 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 211.14 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 214.25 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 212.82 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 210.02 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 206.05 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 203.81 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 199.05 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 200.92 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 203.92 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 210.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 211.39 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 215.10 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 212.98 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 205.48 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 206.17 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 207.34 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 202.77 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 205.10 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 204.16 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 195.01 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 193.79 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 190.49 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 188.85 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.84 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 189.60 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 26.75 | 26.75 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 26.75, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 0.1 | -0.05 | 1,20,700 | -14,200 | 14,20,000 |
| 17 Oct | 202.91 | 0.15 | 0.05 | 4,75,700 | 35,500 | 14,34,200 |
| 16 Oct | 206.63 | 0.1 | 0.00 | 49,700 | 0 | 13,98,700 |
| 15 Oct | 211.14 | 0.1 | 0.00 | 2,27,200 | -1,42,000 | 14,05,800 |
| 14 Oct | 214.25 | 0.1 | -0.05 | 3,12,400 | 7,100 | 15,54,900 |
| 11 Oct | 212.82 | 0.15 | -0.10 | 7,38,400 | -49,700 | 15,54,900 |
| 10 Oct | 210.02 | 0.25 | -0.10 | 10,57,900 | 56,800 | 15,97,500 |
| 9 Oct | 206.05 | 0.35 | -0.15 | 14,12,900 | -35,500 | 15,33,600 |
| 8 Oct | 203.81 | 0.5 | -0.50 | 19,24,100 | -2,98,200 | 16,04,600 |
| 7 Oct | 199.05 | 1 | 0.20 | 16,33,000 | 1,77,500 | 19,02,800 |
| 4 Oct | 200.92 | 0.8 | 0.15 | 18,38,900 | 78,100 | 17,11,100 |
| 3 Oct | 203.92 | 0.65 | 0.30 | 11,57,300 | 99,400 | 16,61,400 |
| 1 Oct | 210.75 | 0.35 | 0.05 | 1,77,500 | 35,500 | 15,83,300 |
| 30 Sept | 211.39 | 0.3 | -0.05 | 4,33,100 | 1,84,600 | 15,76,200 |
| 27 Sept | 215.10 | 0.35 | -0.15 | 6,10,600 | 1,49,100 | 14,05,800 |
| 26 Sept | 212.98 | 0.5 | -0.10 | 6,31,900 | -14,200 | 12,56,700 |
| 25 Sept | 205.48 | 0.6 | -0.10 | 78,100 | -7,100 | 12,70,900 |
| 24 Sept | 206.17 | 0.7 | -0.05 | 1,91,700 | -7,100 | 12,78,000 |
| 23 Sept | 207.34 | 0.75 | -0.35 | 3,40,800 | 85,200 | 12,70,900 |
| 20 Sept | 202.77 | 1.1 | 0.05 | 3,97,600 | 1,34,900 | 11,85,700 |
| 19 Sept | 205.10 | 1.05 | -0.10 | 4,33,100 | 2,41,400 | 10,43,700 |
| 18 Sept | 204.16 | 1.15 | -0.55 | 4,68,600 | 85,200 | 8,02,300 |
| 17 Sept | 195.01 | 1.7 | -0.10 | 4,82,800 | 3,12,400 | 7,17,100 |
| 16 Sept | 193.79 | 1.8 | -0.65 | 1,77,500 | 21,300 | 3,97,600 |
| 13 Sept | 190.49 | 2.45 | -0.25 | 1,63,300 | -28,400 | 3,69,200 |
| 12 Sept | 188.85 | 2.7 | -1.35 | 85,200 | 0 | 3,97,600 |
| 11 Sept | 183.84 | 4.05 | 1.35 | 1,63,300 | 42,600 | 3,90,500 |
| 10 Sept | 189.60 | 2.7 | -1.00 | 35,500 | 0 | 3,62,100 |
| 9 Sept | 187.36 | 3.7 | 0.05 | 1,42,000 | 28,400 | 3,97,600 |
| 6 Sept | 187.83 | 3.65 | 1.40 | 1,27,800 | 56,800 | 3,69,200 |
| 5 Sept | 193.19 | 2.25 | -0.15 | 35,500 | -7,100 | 3,26,600 |
| 4 Sept | 193.16 | 2.4 | 0.15 | 1,20,700 | 56,800 | 3,26,600 |
| 3 Sept | 192.75 | 2.25 | 0.25 | 1,84,600 | 1,34,900 | 2,69,800 |
| 2 Sept | 193.22 | 2 | -4.95 | 1,27,800 | 85,200 | 92,300 |
| 27 Aug | 199.91 | 6.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 6.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 6.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 6.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 6.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 6.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 6.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 6.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 6.95 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 1420000
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 1434200
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1398700
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 1405800
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 1554900
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 1554900
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 1597500
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 1533600
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -298200 which decreased total open position to 1604600
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 1902800
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 1711100
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 1661400
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 1583300
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 1576200
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 1405800
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 1256700
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 1270900
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 1278000
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 1270900
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 1185700
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 1043700
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 802300
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 312400 which increased total open position to 717100
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 397600
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 369200
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 397600
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 4.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 390500
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 2.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 362100
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 397600
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 3.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 369200
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 326600
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 326600
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 269800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 92300
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
