MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.11
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.4 | -0.50 | 39.70 | 594 | -7 | 507 | |||
| 20 Nov | 165.36 | 0.9 | 0.00 | 37.97 | 981 | -18 | 518 | |||
| 19 Nov | 165.36 | 0.9 | -0.05 | 37.97 | 981 | -14 | 518 | |||
| 18 Nov | 164.95 | 0.95 | -0.30 | 36.19 | 818 | 13.5 | 532.5 | |||
| 14 Nov | 165.36 | 1.25 | 0.50 | 31.47 | 1,589.5 | -46 | 519 | |||
| 13 Nov | 159.89 | 0.75 | -0.75 | 35.44 | 3,018 | 78 | 568.5 | |||
| 12 Nov | 166.04 | 1.5 | -3.90 | 36.00 | 4,750 | 300.5 | 488.5 | |||
| 11 Nov | 174.82 | 5.4 | -1.35 | 34.51 | 1,669 | 120 | 180.5 | |||
| 8 Nov | 176.08 | 6.75 | -5.40 | 35.07 | 163 | 49 | 61 | |||
| 7 Nov | 182.69 | 12.15 | -3.55 | 39.54 | 17 | 0 | 12 | |||
| 6 Nov | 187.77 | 15.7 | 1.60 | 39.08 | 5 | -0.5 | 12 | |||
| 5 Nov | 184.17 | 14.1 | -0.25 | 43.44 | 12.5 | 4.5 | 12 | |||
| 4 Nov | 185.11 | 14.35 | -14.65 | 41.82 | 24 | 6.5 | 6.5 | |||
| 1 Nov | 182.23 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 180.95 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 185.06 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 190.27 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 29 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 203.81 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 206.17 | 29 | 29.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 188.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 187.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 CE is 0.10
Historical price for 175 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 39.70, the open interest changed by -14 which decreased total open position to 1014
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by -36 which decreased total open position to 1036
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 37.97, the open interest changed by -28 which decreased total open position to 1036
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 36.19, the open interest changed by 27 which increased total open position to 1065
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was 31.47, the open interest changed by -92 which decreased total open position to 1038
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 35.44, the open interest changed by 156 which increased total open position to 1137
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 1.5, which was -3.90 lower than the previous day. The implied volatity was 36.00, the open interest changed by 601 which increased total open position to 977
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was 34.51, the open interest changed by 240 which increased total open position to 361
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 6.75, which was -5.40 lower than the previous day. The implied volatity was 35.07, the open interest changed by 98 which increased total open position to 122
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 12.15, which was -3.55 lower than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 24
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 15.7, which was 1.60 higher than the previous day. The implied volatity was 39.08, the open interest changed by -1 which decreased total open position to 24
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 14.1, which was -0.25 lower than the previous day. The implied volatity was 43.44, the open interest changed by 9 which increased total open position to 24
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 14.35, which was -14.65 lower than the previous day. The implied volatity was 41.82, the open interest changed by 13 which increased total open position to 13
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.06
Theta: -0.19
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 13.4 | 3.10 | 54.56 | 56 | -6 | 271 |
| 20 Nov | 165.36 | 10.3 | 0.00 | 31.80 | 89.5 | 13.5 | 276.5 |
| 19 Nov | 165.36 | 10.3 | -0.30 | 31.80 | 89.5 | 13 | 276.5 |
| 18 Nov | 164.95 | 10.6 | 0.60 | 37.68 | 63.5 | -10 | 267 |
| 14 Nov | 165.36 | 10 | -4.45 | 34.70 | 101.5 | -18.5 | 277 |
| 13 Nov | 159.89 | 14.45 | 2.45 | 34.23 | 252 | -50.5 | 296 |
| 12 Nov | 166.04 | 12 | 6.10 | 37.61 | 2,286 | -78.5 | 401.5 |
| 11 Nov | 174.82 | 5.9 | -0.10 | 40.73 | 3,164.5 | 46 | 482 |
| 8 Nov | 176.08 | 6 | 2.10 | 42.39 | 2,693 | 249 | 440 |
| 7 Nov | 182.69 | 3.9 | 1.20 | 44.22 | 254 | 31.5 | 193 |
| 6 Nov | 187.77 | 2.7 | -1.25 | 43.20 | 260.5 | -8 | 162.5 |
| 5 Nov | 184.17 | 3.95 | 0.05 | 45.35 | 349 | 37 | 171.5 |
| 4 Nov | 185.11 | 3.9 | -1.65 | 44.97 | 385.5 | 28 | 135 |
| 1 Nov | 182.23 | 5.55 | 0.05 | 48.15 | 15 | 0 | 106 |
| 31 Oct | 180.95 | 5.5 | 0.95 | - | 348 | 0 | 104 |
| 30 Oct | 185.06 | 4.55 | 1.60 | - | 200 | 53 | 104 |
| 29 Oct | 190.27 | 2.95 | 0.05 | - | 73 | 17 | 51 |
| 28 Oct | 190.45 | 2.9 | -0.85 | - | 33 | 8 | 33 |
| 25 Oct | 189.67 | 3.75 | 1.40 | - | 44 | 17 | 25 |
| 24 Oct | 192.43 | 2.35 | 0.55 | - | 19 | 4 | 7 |
| 23 Oct | 197.63 | 1.8 | -4.35 | - | 3 | 1 | 1 |
| 22 Oct | 193.49 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 215.10 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 212.98 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 206.17 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 188.85 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.84 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 187.83 | 6.15 | 6.15 | - | 0 | 0 | 0 |
| 5 Sept | 193.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 PE is -0.82
Historical price for 175 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 13.4, which was 3.10 higher than the previous day. The implied volatity was 54.56, the open interest changed by -12 which decreased total open position to 542
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 31.80, the open interest changed by 27 which increased total open position to 553
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 10.3, which was -0.30 lower than the previous day. The implied volatity was 31.80, the open interest changed by 26 which increased total open position to 553
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 10.6, which was 0.60 higher than the previous day. The implied volatity was 37.68, the open interest changed by -20 which decreased total open position to 534
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 10, which was -4.45 lower than the previous day. The implied volatity was 34.70, the open interest changed by -37 which decreased total open position to 554
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 14.45, which was 2.45 higher than the previous day. The implied volatity was 34.23, the open interest changed by -101 which decreased total open position to 592
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 12, which was 6.10 higher than the previous day. The implied volatity was 37.61, the open interest changed by -157 which decreased total open position to 803
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 5.9, which was -0.10 lower than the previous day. The implied volatity was 40.73, the open interest changed by 92 which increased total open position to 964
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 6, which was 2.10 higher than the previous day. The implied volatity was 42.39, the open interest changed by 498 which increased total open position to 880
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 3.9, which was 1.20 higher than the previous day. The implied volatity was 44.22, the open interest changed by 63 which increased total open position to 386
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 2.7, which was -1.25 lower than the previous day. The implied volatity was 43.20, the open interest changed by -16 which decreased total open position to 325
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 45.35, the open interest changed by 74 which increased total open position to 343
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 3.9, which was -1.65 lower than the previous day. The implied volatity was 44.97, the open interest changed by 56 which increased total open position to 270
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 212
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 5.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 4.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 3.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 1.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 6.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
