MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 30.5 | -2.15 | - | 21,300 | 0 | 1,98,800 | |||
| 4 Jul | 206.57 | 32.65 | - | 7,100 | 0 | 1,98,800 | ||||
| 3 Jul | 205.58 | 31.2 | - | 21,300 | -7,100 | 1,98,800 | ||||
| 2 Jul | 202.96 | 30 | - | 42,600 | -7,100 | 2,05,900 | ||||
| 1 Jul | 196.75 | 23.9 | - | 1,56,200 | 1,13,600 | 2,13,000 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 18.1 | - | 14,200 | 0 | 99,400 | ||||
| 27 Jun | 198.55 | 21.95 | - | 71,000 | 7,100 | 99,400 | ||||
| 26 Jun | 193.75 | 21 | - | 7,100 | -7,100 | 99,400 | ||||
| 25 Jun | 192.89 | 21 | - | 85,200 | -21,300 | 1,06,500 | ||||
| 24 Jun | 188.28 | 18 | - | 63,900 | -21,300 | 1,34,900 | ||||
| 21 Jun | 187.72 | 17.40 | - | 35,500 | -21,300 | 1,56,200 | ||||
| 20 Jun | 185.43 | 16.50 | - | 99,400 | -56,800 | 1,77,500 | ||||
| 19 Jun | 182.30 | 14.00 | - | 1,27,800 | 0 | 2,34,300 | ||||
| 18 Jun | 180.32 | 12.40 | - | 2,69,800 | -14,200 | 2,41,400 | ||||
| 14 Jun | 174.62 | 8.95 | - | 6,67,400 | 1,63,300 | 2,55,600 | ||||
| 13 Jun | 168.76 | 5.55 | - | 92,300 | 49,700 | 92,300 | ||||
| 12 Jun | 165.87 | 5.15 | - | 71,000 | 35,500 | 42,600 | ||||
| 11 Jun | 163.01 | 6.00 | - | 7,100 | 0 | 0 | ||||
| 10 Jun | 164.58 | 2.35 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 30.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198800
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198800
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 198800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 205900
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 213000
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 99400
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 99400
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 106500
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 134900
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 156200
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 177500
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 241400
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 255600
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 92300
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 42600
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 0.45 | -0.10 | - | 5,53,800 | 71,000 | 22,22,300 |
| 4 Jul | 206.57 | 0.55 | - | 12,35,400 | -1,49,100 | 21,51,300 | |
| 3 Jul | 205.58 | 0.65 | - | 13,84,500 | -42,600 | 23,00,400 | |
| 2 Jul | 202.96 | 0.75 | - | 38,19,800 | -5,11,200 | 23,57,200 | |
| 1 Jul | 196.75 | 1.2 | - | 33,58,300 | -1,98,800 | 28,68,400 | |
| 28 Jun | 190.31 | 2.4 | - | 42,95,500 | 14,20,000 | 30,67,200 | |
| 27 Jun | 198.55 | 2.35 | - | 20,37,700 | 9,79,800 | 16,47,200 | |
| 26 Jun | 193.75 | 2.65 | - | 3,55,000 | 56,800 | 6,67,400 | |
| 25 Jun | 192.89 | 3.05 | - | 10,29,500 | 3,19,500 | 6,10,600 | |
| 24 Jun | 188.28 | 3.75 | - | 4,18,900 | 35,500 | 2,98,200 | |
| 21 Jun | 187.72 | 4.05 | - | 2,48,500 | 35,500 | 2,55,600 | |
| 20 Jun | 185.43 | 4.45 | - | 2,84,000 | 78,100 | 2,20,100 | |
| 19 Jun | 182.30 | 5.50 | - | 92,300 | 49,700 | 1,42,000 | |
| 18 Jun | 180.32 | 5.45 | - | 1,49,100 | 85,200 | 85,200 | |
| 14 Jun | 174.62 | 23.70 | - | 0 | 0 | 0 | |
| 13 Jun | 168.76 | 23.70 | - | 0 | 0 | 0 | |
| 12 Jun | 165.87 | 23.70 | - | 0 | 0 | 0 | |
| 11 Jun | 163.01 | 23.70 | - | 0 | 0 | 0 | |
| 10 Jun | 164.58 | 23.70 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 2222300
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -149100 which decreased total open position to 2151300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 2300400
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -511200 which decreased total open position to 2357200
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -198800 which decreased total open position to 2868400
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1420000 which increased total open position to 3067200
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 979800 which increased total open position to 1647200
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 667400
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 319500 which increased total open position to 610600
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 298200
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 255600
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 220100
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 142000
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 85200
On 14 Jun MOTHERSON was trading at 174.62. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MOTHERSON was trading at 168.76. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MOTHERSON was trading at 165.87. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MOTHERSON was trading at 163.01. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTHERSON was trading at 164.58. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0